Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6112 | Ticks modelled | 2237386 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2242.37 | Gross profit | 4178.35 | Gross loss | -1935.98 |
| Profit factor | 2.16 | Expected payoff | 5.47 | ||
| Absolute drawdown | 365.18 | Maximal drawdown | 434.45 (4.31%) | Relative drawdown | 4.31% (434.45) |
| Total trades | 410 | Short positions (won %) | 224 (73.21%) | Long positions (won %) | 186 (51.08%) |
| Profit trades (% of total) | 259 (63.17%) | Loss trades (% of total) | 151 (36.83%) | ||
| Largest | profit trade | 65.19 | loss trade | -47.59 | |
| Average | profit trade | 16.13 | loss trade | -12.82 | |
| Maximum | consecutive wins (profit in money) | 32 (1072.69) | consecutive losses (loss in money) | 16 (-218.27) | |
| Maximal | consecutive profit (count of wins) | 1072.69 (32) | consecutive loss (count of losses) | -618.76 (14) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:00 | sell | 1 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:00 | modify | 1 | 0.10 | 98.041 | 98.741 | 97.041 | ||
| 3 | 2023.12.01 10:04 | sell | 2 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:04 | modify | 2 | 0.10 | 98.011 | 98.711 | 97.011 | ||
| 5 | 2023.12.01 10:35 | sell | 3 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 10:35 | modify | 3 | 0.10 | 97.981 | 98.681 | 96.981 | ||
| 7 | 2023.12.01 10:53 | sell | 4 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 10:53 | modify | 4 | 0.10 | 97.949 | 98.649 | 96.949 | ||
| 9 | 2023.12.01 15:00 | sell | 5 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 15:00 | modify | 5 | 0.10 | 97.918 | 98.618 | 96.918 | ||
| 11 | 2023.12.01 15:01 | sell | 6 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 15:01 | modify | 6 | 0.10 | 97.889 | 98.589 | 96.889 | ||
| 13 | 2023.12.01 15:04 | sell | 7 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 15:04 | modify | 7 | 0.10 | 97.860 | 98.560 | 96.860 | ||
| 15 | 2023.12.01 15:04 | sell | 8 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 15:04 | modify | 8 | 0.10 | 97.831 | 98.531 | 96.831 | ||
| 17 | 2023.12.01 21:00 | buy | 9 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 21:00 | modify | 9 | 0.10 | 98.041 | 97.341 | 99.041 | ||
| 19 | 2023.12.01 21:41 | buy | 10 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 21:41 | modify | 10 | 0.10 | 98.011 | 97.311 | 99.011 | ||
| 21 | 2023.12.01 21:51 | buy | 11 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 21:51 | modify | 11 | 0.10 | 97.981 | 97.281 | 98.981 | ||
| 23 | 2023.12.01 21:59 | buy | 12 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 21:59 | modify | 12 | 0.10 | 97.954 | 97.254 | 98.954 | ||
| 25 | 2023.12.03 22:00 | sell | 13 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 26 | 2023.12.03 22:00 | modify | 13 | 0.10 | 97.763 | 98.463 | 96.763 | ||
| 27 | 2023.12.03 22:00 | sell | 14 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 28 | 2023.12.03 22:00 | modify | 14 | 0.10 | 97.802 | 98.502 | 96.802 | ||
| 29 | 2023.12.03 23:00 | close | 14 | 0.10 | 97.845 | 98.502 | 96.802 | -2.92 | 9997.08 |
| 30 | 2023.12.03 23:00 | close | 13 | 0.10 | 97.845 | 98.463 | 96.763 | -5.57 | 9991.51 |
| 31 | 2023.12.03 23:00 | close | 12 | 0.10 | 97.815 | 97.254 | 98.954 | -9.44 | 9982.07 |
| 32 | 2023.12.03 23:00 | close | 11 | 0.10 | 97.815 | 97.281 | 98.981 | -11.28 | 9970.79 |
| 33 | 2023.12.03 23:00 | close | 10 | 0.10 | 97.815 | 97.311 | 99.011 | -13.32 | 9957.47 |
| 34 | 2023.12.03 23:00 | close | 9 | 0.10 | 97.815 | 97.341 | 99.041 | -15.36 | 9942.11 |
| 35 | 2023.12.03 23:00 | close | 8 | 0.10 | 97.845 | 98.531 | 96.831 | -0.95 | 9941.16 |
| 36 | 2023.12.03 23:00 | close | 7 | 0.10 | 97.845 | 98.560 | 96.860 | 1.02 | 9942.18 |
| 37 | 2023.12.03 23:00 | close | 6 | 0.10 | 97.845 | 98.589 | 96.889 | 2.99 | 9945.17 |
| 38 | 2023.12.03 23:00 | close | 5 | 0.10 | 97.845 | 98.618 | 96.918 | 4.96 | 9950.13 |
| 39 | 2023.12.03 23:00 | close | 4 | 0.10 | 97.845 | 98.649 | 96.949 | 7.07 | 9957.20 |
| 40 | 2023.12.03 23:00 | close | 3 | 0.10 | 97.845 | 98.681 | 96.981 | 9.25 | 9966.45 |
| 41 | 2023.12.03 23:00 | close | 2 | 0.10 | 97.845 | 98.711 | 97.011 | 11.28 | 9977.73 |
| 42 | 2023.12.03 23:00 | close | 1 | 0.10 | 97.845 | 98.741 | 97.041 | 13.32 | 9991.05 |
| 43 | 2023.12.04 10:00 | buy | 15 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 10:00 | modify | 15 | 0.10 | 97.556 | 96.856 | 98.556 | ||
| 45 | 2023.12.04 10:22 | buy | 16 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 10:22 | modify | 16 | 0.10 | 97.525 | 96.825 | 98.525 | ||
| 47 | 2023.12.04 10:28 | buy | 17 | 0.10 | 97.496 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 10:28 | modify | 17 | 0.10 | 97.496 | 96.796 | 98.496 | ||
| 49 | 2023.12.04 10:35 | buy | 18 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 50 | 2023.12.04 10:35 | modify | 18 | 0.10 | 97.466 | 96.766 | 98.466 | ||
| 51 | 2023.12.04 10:44 | buy | 19 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 52 | 2023.12.04 10:44 | modify | 19 | 0.10 | 97.435 | 96.735 | 98.435 | ||
| 53 | 2023.12.04 13:29 | buy | 20 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 54 | 2023.12.04 13:29 | modify | 20 | 0.10 | 97.587 | 96.887 | 98.587 | ||
| 55 | 2023.12.04 14:16 | buy | 21 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 56 | 2023.12.04 14:16 | modify | 21 | 0.10 | 97.401 | 96.701 | 98.401 | ||
| 57 | 2023.12.04 14:16 | buy | 22 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 58 | 2023.12.04 14:16 | modify | 22 | 0.10 | 97.376 | 96.676 | 98.376 | ||
| 59 | 2023.12.04 15:00 | buy | 23 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 60 | 2023.12.04 15:00 | modify | 23 | 0.10 | 97.346 | 96.646 | 98.346 | ||
| 61 | 2023.12.04 15:02 | buy | 24 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 62 | 2023.12.04 15:02 | modify | 24 | 0.10 | 97.316 | 96.616 | 98.316 | ||
| 63 | 2023.12.04 15:02 | buy | 25 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 64 | 2023.12.04 15:02 | modify | 25 | 0.10 | 97.286 | 96.586 | 98.286 | ||
| 65 | 2023.12.04 15:04 | buy | 26 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 66 | 2023.12.04 15:04 | modify | 26 | 0.10 | 97.256 | 96.556 | 98.256 | ||
| 67 | 2023.12.04 15:34 | buy | 27 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 68 | 2023.12.04 15:34 | modify | 27 | 0.10 | 97.226 | 96.526 | 98.226 | ||
| 69 | 2023.12.04 23:00 | close | 27 | 0.10 | 97.395 | 96.526 | 98.226 | 11.49 | 10002.54 |
| 70 | 2023.12.04 23:00 | close | 26 | 0.10 | 97.395 | 96.556 | 98.256 | 9.45 | 10011.99 |
| 71 | 2023.12.04 23:00 | close | 25 | 0.10 | 97.395 | 96.586 | 98.286 | 7.41 | 10019.40 |
| 72 | 2023.12.04 23:00 | close | 24 | 0.10 | 97.395 | 96.616 | 98.316 | 5.37 | 10024.77 |
| 73 | 2023.12.04 23:00 | close | 23 | 0.10 | 97.395 | 96.646 | 98.346 | 3.33 | 10028.10 |
| 74 | 2023.12.04 23:00 | close | 22 | 0.10 | 97.395 | 96.676 | 98.376 | 1.30 | 10029.40 |
| 75 | 2023.12.04 23:00 | close | 21 | 0.10 | 97.395 | 96.701 | 98.401 | -0.40 | 10029.00 |
| 76 | 2023.12.04 23:00 | close | 20 | 0.10 | 97.395 | 96.887 | 98.587 | -13.05 | 10015.95 |
| 77 | 2023.12.04 23:00 | close | 19 | 0.10 | 97.395 | 96.735 | 98.435 | -2.72 | 10013.23 |
| 78 | 2023.12.04 23:00 | close | 18 | 0.10 | 97.395 | 96.766 | 98.466 | -4.82 | 10008.41 |
| 79 | 2023.12.04 23:00 | close | 17 | 0.10 | 97.395 | 96.796 | 98.496 | -6.86 | 10001.55 |
| 80 | 2023.12.04 23:00 | close | 16 | 0.10 | 97.395 | 96.825 | 98.525 | -8.83 | 9992.72 |
| 81 | 2023.12.04 23:00 | close | 15 | 0.10 | 97.395 | 96.856 | 98.556 | -10.94 | 9981.78 |
| 82 | 2023.12.05 10:00 | buy | 28 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 83 | 2023.12.05 10:00 | modify | 28 | 0.10 | 96.743 | 96.043 | 97.743 | ||
| 84 | 2023.12.05 10:01 | buy | 29 | 0.10 | 96.774 | 0.000 | 0.000 | ||
| 85 | 2023.12.05 10:01 | modify | 29 | 0.10 | 96.774 | 96.074 | 97.774 | ||
| 86 | 2023.12.05 10:02 | buy | 30 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 10:02 | modify | 30 | 0.10 | 96.803 | 96.103 | 97.803 | ||
| 88 | 2023.12.05 10:56 | buy | 31 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 10:56 | modify | 31 | 0.10 | 96.713 | 96.013 | 97.713 | ||
| 90 | 2023.12.05 11:07 | buy | 32 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 11:07 | modify | 32 | 0.10 | 96.681 | 95.981 | 97.681 | ||
| 92 | 2023.12.05 11:20 | buy | 33 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 11:20 | modify | 33 | 0.10 | 96.653 | 95.953 | 97.653 | ||
| 94 | 2023.12.05 11:22 | buy | 34 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 11:22 | modify | 34 | 0.10 | 96.623 | 95.923 | 97.623 | ||
| 96 | 2023.12.05 11:25 | buy | 35 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 11:25 | modify | 35 | 0.10 | 96.589 | 95.889 | 97.589 | ||
| 98 | 2023.12.05 11:25 | buy | 36 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 99 | 2023.12.05 11:25 | modify | 36 | 0.10 | 96.562 | 95.862 | 97.562 | ||
| 100 | 2023.12.05 11:26 | buy | 37 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 11:26 | modify | 37 | 0.10 | 96.533 | 95.833 | 97.533 | ||
| 102 | 2023.12.05 11:28 | buy | 38 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 11:28 | modify | 38 | 0.10 | 96.503 | 95.803 | 97.503 | ||
| 104 | 2023.12.05 11:55 | buy | 39 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 105 | 2023.12.05 11:55 | modify | 39 | 0.10 | 96.473 | 95.773 | 97.473 | ||
| 106 | 2023.12.05 13:21 | buy | 40 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 107 | 2023.12.05 13:21 | modify | 40 | 0.10 | 96.443 | 95.743 | 97.443 | ||
| 108 | 2023.12.05 13:36 | buy | 41 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 109 | 2023.12.05 13:36 | modify | 41 | 0.10 | 96.413 | 95.713 | 97.413 | ||
| 110 | 2023.12.05 13:38 | buy | 42 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 111 | 2023.12.05 13:38 | modify | 42 | 0.10 | 96.383 | 95.683 | 97.383 | ||
| 112 | 2023.12.05 13:52 | buy | 43 | 0.10 | 96.353 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 13:52 | modify | 43 | 0.10 | 96.353 | 95.653 | 97.353 | ||
| 114 | 2023.12.05 13:55 | buy | 44 | 0.10 | 96.322 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 13:55 | modify | 44 | 0.10 | 96.322 | 95.622 | 97.322 | ||
| 116 | 2023.12.05 13:57 | buy | 45 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 13:57 | modify | 45 | 0.10 | 96.293 | 95.593 | 97.293 | ||
| 118 | 2023.12.05 23:00 | close | 45 | 0.10 | 96.388 | 95.593 | 97.293 | 6.46 | 9988.24 |
| 119 | 2023.12.05 23:00 | close | 44 | 0.10 | 96.388 | 95.622 | 97.322 | 4.49 | 9992.73 |
| 120 | 2023.12.05 23:00 | close | 43 | 0.10 | 96.388 | 95.653 | 97.353 | 2.38 | 9995.11 |
| 121 | 2023.12.05 23:00 | close | 42 | 0.10 | 96.388 | 95.683 | 97.383 | 0.34 | 9995.45 |
| 122 | 2023.12.05 23:00 | close | 41 | 0.10 | 96.388 | 95.713 | 97.413 | -1.70 | 9993.75 |
| 123 | 2023.12.05 23:00 | close | 40 | 0.10 | 96.388 | 95.743 | 97.443 | -3.73 | 9990.02 |
| 124 | 2023.12.05 23:00 | close | 39 | 0.10 | 96.388 | 95.773 | 97.473 | -5.77 | 9984.25 |
| 125 | 2023.12.05 23:00 | close | 38 | 0.10 | 96.388 | 95.803 | 97.503 | -7.81 | 9976.44 |
| 126 | 2023.12.05 23:00 | close | 37 | 0.10 | 96.388 | 95.833 | 97.533 | -9.85 | 9966.59 |
| 127 | 2023.12.05 23:00 | close | 36 | 0.10 | 96.388 | 95.862 | 97.562 | -11.82 | 9954.77 |
| 128 | 2023.12.05 23:00 | close | 35 | 0.10 | 96.388 | 95.889 | 97.589 | -13.66 | 9941.11 |
| 129 | 2023.12.05 23:00 | close | 34 | 0.10 | 96.388 | 95.923 | 97.623 | -15.97 | 9925.14 |
| 130 | 2023.12.05 23:00 | close | 33 | 0.10 | 96.388 | 95.953 | 97.653 | -18.01 | 9907.13 |
| 131 | 2023.12.05 23:00 | close | 32 | 0.10 | 96.388 | 95.981 | 97.681 | -19.91 | 9887.22 |
| 132 | 2023.12.05 23:00 | close | 31 | 0.10 | 96.388 | 96.013 | 97.713 | -22.09 | 9865.13 |
| 133 | 2023.12.05 23:00 | close | 30 | 0.10 | 96.388 | 96.103 | 97.803 | -28.21 | 9836.92 |
| 134 | 2023.12.05 23:00 | close | 29 | 0.10 | 96.388 | 96.074 | 97.774 | -26.23 | 9810.69 |
| 135 | 2023.12.05 23:00 | close | 28 | 0.10 | 96.388 | 96.043 | 97.743 | -24.13 | 9786.56 |
| 136 | 2023.12.06 10:00 | sell | 46 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 137 | 2023.12.06 10:00 | modify | 46 | 0.10 | 96.841 | 97.541 | 95.841 | ||
| 138 | 2023.12.06 10:11 | sell | 47 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 139 | 2023.12.06 10:11 | modify | 47 | 0.10 | 96.871 | 97.571 | 95.871 | ||
| 140 | 2023.12.06 10:35 | sell | 48 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 141 | 2023.12.06 10:35 | modify | 48 | 0.10 | 96.810 | 97.510 | 95.810 | ||
| 142 | 2023.12.06 11:46 | sell | 49 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 11:46 | modify | 49 | 0.10 | 96.901 | 97.601 | 95.901 | ||
| 144 | 2023.12.06 13:15 | sell | 50 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 145 | 2023.12.06 13:15 | modify | 50 | 0.10 | 96.776 | 97.476 | 95.776 | ||
| 146 | 2023.12.06 13:15 | sell | 51 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 147 | 2023.12.06 13:15 | modify | 51 | 0.10 | 96.721 | 97.421 | 95.721 | ||
| 148 | 2023.12.06 13:15 | sell | 52 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 149 | 2023.12.06 13:15 | modify | 52 | 0.10 | 96.759 | 97.459 | 95.759 | ||
| 150 | 2023.12.06 14:14 | sell | 53 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 151 | 2023.12.06 14:14 | modify | 53 | 0.10 | 96.931 | 97.631 | 95.931 | ||
| 152 | 2023.12.06 14:16 | sell | 54 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 153 | 2023.12.06 14:16 | modify | 54 | 0.10 | 96.961 | 97.661 | 95.961 | ||
| 154 | 2023.12.06 14:17 | sell | 55 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 155 | 2023.12.06 14:17 | modify | 55 | 0.10 | 96.993 | 97.693 | 95.993 | ||
| 156 | 2023.12.06 16:50 | sell | 56 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 157 | 2023.12.06 16:50 | modify | 56 | 0.10 | 96.685 | 97.385 | 95.685 | ||
| 158 | 2023.12.06 16:55 | sell | 57 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 159 | 2023.12.06 16:55 | modify | 57 | 0.10 | 96.661 | 97.361 | 95.661 | ||
| 160 | 2023.12.06 17:00 | sell | 58 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 161 | 2023.12.06 17:00 | modify | 58 | 0.10 | 96.631 | 97.331 | 95.631 | ||
| 162 | 2023.12.06 17:03 | sell | 59 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 163 | 2023.12.06 17:03 | modify | 59 | 0.10 | 96.601 | 97.301 | 95.601 | ||
| 164 | 2023.12.06 17:15 | sell | 60 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 165 | 2023.12.06 17:15 | modify | 60 | 0.10 | 96.571 | 97.271 | 95.571 | ||
| 166 | 2023.12.06 20:11 | sell | 61 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 167 | 2023.12.06 20:11 | modify | 61 | 0.10 | 96.541 | 97.241 | 95.541 | ||
| 168 | 2023.12.06 20:21 | sell | 62 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 169 | 2023.12.06 20:21 | modify | 62 | 0.10 | 96.511 | 97.211 | 95.511 | ||
| 170 | 2023.12.06 21:48 | sell | 63 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 171 | 2023.12.06 21:48 | modify | 63 | 0.10 | 96.481 | 97.181 | 95.481 | ||
| 172 | 2023.12.06 21:59 | sell | 64 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 173 | 2023.12.06 21:59 | modify | 64 | 0.10 | 96.450 | 97.150 | 95.450 | ||
| 174 | 2023.12.06 22:04 | sell | 65 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 175 | 2023.12.06 22:04 | modify | 65 | 0.10 | 96.387 | 97.087 | 95.387 | ||
| 176 | 2023.12.06 22:04 | sell | 66 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 177 | 2023.12.06 22:04 | modify | 66 | 0.10 | 96.351 | 97.051 | 95.351 | ||
| 178 | 2023.12.06 22:05 | close | 66 | 0.10 | 96.438 | 97.051 | 95.351 | -5.91 | 9780.65 |
| 179 | 2023.12.06 22:05 | close | 65 | 0.10 | 96.438 | 97.087 | 95.387 | -3.47 | 9777.18 |
| 180 | 2023.12.06 22:05 | close | 64 | 0.10 | 96.438 | 97.150 | 95.450 | 0.82 | 9778.00 |
| 181 | 2023.12.06 22:05 | close | 63 | 0.10 | 96.438 | 97.181 | 95.481 | 2.92 | 9780.92 |
| 182 | 2023.12.06 22:05 | close | 62 | 0.10 | 96.438 | 97.211 | 95.511 | 4.96 | 9785.88 |
| 183 | 2023.12.06 22:05 | close | 61 | 0.10 | 96.438 | 97.241 | 95.541 | 7.00 | 9792.88 |
| 184 | 2023.12.06 22:05 | close | 60 | 0.10 | 96.438 | 97.271 | 95.571 | 9.04 | 9801.92 |
| 185 | 2023.12.06 22:05 | close | 59 | 0.10 | 96.438 | 97.301 | 95.601 | 11.08 | 9813.00 |
| 186 | 2023.12.06 22:05 | close | 58 | 0.10 | 96.438 | 97.331 | 95.631 | 13.12 | 9826.12 |
| 187 | 2023.12.06 22:05 | close | 57 | 0.10 | 96.438 | 97.361 | 95.661 | 15.16 | 9841.28 |
| 188 | 2023.12.06 22:05 | close | 56 | 0.10 | 96.438 | 97.385 | 95.685 | 16.79 | 9858.07 |
| 189 | 2023.12.06 22:05 | close | 55 | 0.10 | 96.438 | 97.693 | 95.993 | 37.72 | 9895.79 |
| 190 | 2023.12.06 22:05 | close | 54 | 0.10 | 96.438 | 97.661 | 95.961 | 35.55 | 9931.34 |
| 191 | 2023.12.06 22:05 | close | 53 | 0.10 | 96.438 | 97.631 | 95.931 | 33.51 | 9964.85 |
| 192 | 2023.12.06 22:05 | close | 52 | 0.10 | 96.438 | 97.459 | 95.759 | 21.82 | 9986.67 |
| 193 | 2023.12.06 22:05 | close | 51 | 0.10 | 96.438 | 97.421 | 95.721 | 19.23 | 10005.90 |
| 194 | 2023.12.06 22:05 | close | 50 | 0.10 | 96.438 | 97.476 | 95.776 | 22.97 | 10028.87 |
| 195 | 2023.12.06 22:05 | close | 49 | 0.10 | 96.438 | 97.601 | 95.901 | 31.47 | 10060.34 |
| 196 | 2023.12.06 22:05 | close | 48 | 0.10 | 96.438 | 97.510 | 95.810 | 25.28 | 10085.62 |
| 197 | 2023.12.06 22:05 | close | 47 | 0.10 | 96.438 | 97.571 | 95.871 | 29.43 | 10115.05 |
| 198 | 2023.12.06 22:05 | close | 46 | 0.10 | 96.438 | 97.541 | 95.841 | 27.39 | 10142.44 |
| 199 | 2023.12.07 10:00 | buy | 67 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 200 | 2023.12.07 10:00 | modify | 67 | 0.10 | 95.216 | 94.516 | 96.216 | ||
| 201 | 2023.12.07 10:01 | buy | 68 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 202 | 2023.12.07 10:01 | modify | 68 | 0.10 | 95.248 | 94.548 | 96.248 | ||
| 203 | 2023.12.07 10:01 | buy | 69 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 204 | 2023.12.07 10:01 | modify | 69 | 0.10 | 95.276 | 94.576 | 96.276 | ||
| 205 | 2023.12.07 10:06 | buy | 70 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 206 | 2023.12.07 10:06 | modify | 70 | 0.10 | 95.186 | 94.486 | 96.186 | ||
| 207 | 2023.12.07 10:07 | buy | 71 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 208 | 2023.12.07 10:07 | modify | 71 | 0.10 | 95.153 | 94.453 | 96.153 | ||
| 209 | 2023.12.07 10:13 | buy | 72 | 0.10 | 95.125 | 0.000 | 0.000 | ||
| 210 | 2023.12.07 10:13 | modify | 72 | 0.10 | 95.125 | 94.425 | 96.125 | ||
| 211 | 2023.12.07 10:13 | buy | 73 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 212 | 2023.12.07 10:13 | modify | 73 | 0.10 | 95.096 | 94.396 | 96.096 | ||
| 213 | 2023.12.07 10:14 | buy | 74 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 214 | 2023.12.07 10:14 | modify | 74 | 0.10 | 95.064 | 94.364 | 96.064 | ||
| 215 | 2023.12.07 10:22 | buy | 75 | 0.10 | 95.036 | 0.000 | 0.000 | ||
| 216 | 2023.12.07 10:22 | modify | 75 | 0.10 | 95.036 | 94.336 | 96.036 | ||
| 217 | 2023.12.07 10:23 | buy | 76 | 0.10 | 95.006 | 0.000 | 0.000 | ||
| 218 | 2023.12.07 10:23 | modify | 76 | 0.10 | 95.006 | 94.306 | 96.006 | ||
| 219 | 2023.12.07 11:29 | buy | 77 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 220 | 2023.12.07 11:29 | modify | 77 | 0.10 | 95.307 | 94.607 | 96.307 | ||
| 221 | 2023.12.07 11:44 | buy | 78 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 222 | 2023.12.07 11:44 | modify | 78 | 0.10 | 95.336 | 94.636 | 96.336 | ||
| 223 | 2023.12.07 13:53 | buy | 79 | 0.10 | 95.366 | 0.000 | 0.000 | ||
| 224 | 2023.12.07 13:53 | modify | 79 | 0.10 | 95.366 | 94.666 | 96.366 | ||
| 225 | 2023.12.07 13:54 | buy | 80 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 226 | 2023.12.07 13:54 | modify | 80 | 0.10 | 95.396 | 94.696 | 96.396 | ||
| 227 | 2023.12.07 13:54 | buy | 81 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 228 | 2023.12.07 13:54 | modify | 81 | 0.10 | 95.427 | 94.727 | 96.427 | ||
| 229 | 2023.12.07 13:55 | buy | 82 | 0.10 | 95.456 | 0.000 | 0.000 | ||
| 230 | 2023.12.07 13:55 | modify | 82 | 0.10 | 95.456 | 94.756 | 96.456 | ||
| 231 | 2023.12.07 13:55 | buy | 83 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 232 | 2023.12.07 13:55 | modify | 83 | 0.10 | 95.488 | 94.788 | 96.488 | ||
| 233 | 2023.12.07 13:58 | close | 83 | 0.10 | 95.386 | 94.788 | 96.488 | -6.93 | 10135.51 |
| 234 | 2023.12.07 13:58 | close | 82 | 0.10 | 95.386 | 94.756 | 96.456 | -4.75 | 10130.76 |
| 235 | 2023.12.07 13:58 | close | 81 | 0.10 | 95.386 | 94.727 | 96.427 | -2.78 | 10127.98 |
| 236 | 2023.12.07 13:58 | close | 80 | 0.10 | 95.386 | 94.696 | 96.396 | -0.68 | 10127.30 |
| 237 | 2023.12.07 13:58 | close | 79 | 0.10 | 95.386 | 94.666 | 96.366 | 1.36 | 10128.66 |
| 238 | 2023.12.07 13:58 | close | 78 | 0.10 | 95.386 | 94.636 | 96.336 | 3.40 | 10132.06 |
| 239 | 2023.12.07 13:58 | close | 77 | 0.10 | 95.386 | 94.607 | 96.307 | 5.37 | 10137.43 |
| 240 | 2023.12.07 13:58 | close | 76 | 0.10 | 95.386 | 94.306 | 96.006 | 25.84 | 10163.27 |
| 241 | 2023.12.07 13:58 | close | 75 | 0.10 | 95.386 | 94.336 | 96.036 | 23.80 | 10187.07 |
| 242 | 2023.12.07 13:58 | close | 74 | 0.10 | 95.386 | 94.364 | 96.064 | 21.89 | 10208.96 |
| 243 | 2023.12.07 13:58 | close | 73 | 0.10 | 95.386 | 94.396 | 96.096 | 19.72 | 10228.68 |
| 244 | 2023.12.07 13:58 | close | 72 | 0.10 | 95.386 | 94.425 | 96.125 | 17.75 | 10246.43 |
| 245 | 2023.12.07 13:58 | close | 71 | 0.10 | 95.386 | 94.453 | 96.153 | 15.84 | 10262.27 |
| 246 | 2023.12.07 13:58 | close | 70 | 0.10 | 95.386 | 94.486 | 96.186 | 13.60 | 10275.87 |
| 247 | 2023.12.07 13:58 | close | 69 | 0.10 | 95.386 | 94.576 | 96.276 | 7.48 | 10283.35 |
| 248 | 2023.12.07 13:58 | close | 68 | 0.10 | 95.386 | 94.548 | 96.248 | 9.39 | 10292.74 |
| 249 | 2023.12.07 13:58 | close | 67 | 0.10 | 95.386 | 94.516 | 96.216 | 11.56 | 10304.30 |
| 250 | 2023.12.08 10:00 | buy | 84 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 10:00 | modify | 84 | 0.10 | 95.351 | 94.651 | 96.351 | ||
| 252 | 2023.12.08 10:07 | buy | 85 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 253 | 2023.12.08 10:07 | modify | 85 | 0.10 | 95.382 | 94.682 | 96.382 | ||
| 254 | 2023.12.08 10:31 | buy | 86 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 255 | 2023.12.08 10:31 | modify | 86 | 0.10 | 95.414 | 94.714 | 96.414 | ||
| 256 | 2023.12.08 10:42 | buy | 87 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 257 | 2023.12.08 10:42 | modify | 87 | 0.10 | 95.443 | 94.743 | 96.443 | ||
| 258 | 2023.12.08 10:51 | buy | 88 | 0.10 | 95.471 | 0.000 | 0.000 | ||
| 259 | 2023.12.08 10:51 | modify | 88 | 0.10 | 95.471 | 94.771 | 96.471 | ||
| 260 | 2023.12.08 10:54 | buy | 89 | 0.10 | 95.502 | 0.000 | 0.000 | ||
| 261 | 2023.12.08 10:54 | modify | 89 | 0.10 | 95.502 | 94.802 | 96.502 | ||
| 262 | 2023.12.08 11:00 | sell | 90 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 263 | 2023.12.08 11:00 | modify | 90 | 0.10 | 95.441 | 96.141 | 94.441 | ||
| 264 | 2023.12.08 11:08 | sell | 91 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 265 | 2023.12.08 11:08 | modify | 91 | 0.10 | 95.472 | 96.172 | 94.472 | ||
| 266 | 2023.12.08 11:08 | sell | 92 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 267 | 2023.12.08 11:08 | modify | 92 | 0.10 | 95.501 | 96.201 | 94.501 | ||
| 268 | 2023.12.08 11:12 | sell | 93 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 269 | 2023.12.08 11:12 | modify | 93 | 0.10 | 95.533 | 96.233 | 94.533 | ||
| 270 | 2023.12.08 11:13 | sell | 94 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 271 | 2023.12.08 11:13 | modify | 94 | 0.10 | 95.562 | 96.262 | 94.562 | ||
| 272 | 2023.12.08 11:21 | sell | 95 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 273 | 2023.12.08 11:21 | modify | 95 | 0.10 | 95.592 | 96.292 | 94.592 | ||
| 274 | 2023.12.08 11:54 | sell | 96 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 275 | 2023.12.08 11:54 | modify | 96 | 0.10 | 95.411 | 96.111 | 94.411 | ||
| 276 | 2023.12.08 12:01 | sell | 97 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 277 | 2023.12.08 12:01 | modify | 97 | 0.10 | 95.379 | 96.079 | 94.379 | ||
| 278 | 2023.12.08 12:04 | sell | 98 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 279 | 2023.12.08 12:04 | modify | 98 | 0.10 | 95.351 | 96.051 | 94.351 | ||
| 280 | 2023.12.08 12:35 | sell | 99 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 281 | 2023.12.08 12:35 | modify | 99 | 0.10 | 95.321 | 96.021 | 94.321 | ||
| 282 | 2023.12.08 12:44 | sell | 100 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 283 | 2023.12.08 12:44 | modify | 100 | 0.10 | 95.291 | 95.991 | 94.291 | ||
| 284 | 2023.12.08 13:00 | buy | 101 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 285 | 2023.12.08 13:00 | modify | 101 | 0.10 | 95.322 | 94.622 | 96.322 | ||
| 286 | 2023.12.08 13:09 | buy | 102 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 287 | 2023.12.08 13:09 | modify | 102 | 0.10 | 95.290 | 94.590 | 96.290 | ||
| 288 | 2023.12.08 13:29 | buy | 103 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 289 | 2023.12.08 13:29 | modify | 103 | 0.10 | 95.260 | 94.560 | 96.260 | ||
| 290 | 2023.12.08 13:30 | buy | 104 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 291 | 2023.12.08 13:30 | modify | 104 | 0.10 | 95.229 | 94.529 | 96.229 | ||
| 292 | 2023.12.08 13:30 | buy | 105 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 293 | 2023.12.08 13:30 | modify | 105 | 0.10 | 95.187 | 94.487 | 96.187 | ||
| 294 | 2023.12.08 13:49 | buy | 106 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 295 | 2023.12.08 13:49 | modify | 106 | 0.10 | 95.171 | 94.471 | 96.171 | ||
| 296 | 2023.12.08 13:49 | buy | 107 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 297 | 2023.12.08 13:49 | modify | 107 | 0.10 | 95.140 | 94.440 | 96.140 | ||
| 298 | 2023.12.08 13:49 | buy | 108 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 299 | 2023.12.08 13:49 | modify | 108 | 0.10 | 95.109 | 94.409 | 96.109 | ||
| 300 | 2023.12.08 13:50 | buy | 109 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 301 | 2023.12.08 13:50 | modify | 109 | 0.10 | 95.078 | 94.378 | 96.078 | ||
| 302 | 2023.12.08 13:50 | buy | 110 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 303 | 2023.12.08 13:50 | modify | 110 | 0.10 | 95.047 | 94.347 | 96.047 | ||
| 304 | 2023.12.08 13:50 | buy | 111 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 305 | 2023.12.08 13:50 | modify | 111 | 0.10 | 95.021 | 94.321 | 96.021 | ||
| 306 | 2023.12.08 13:59 | buy | 112 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 307 | 2023.12.08 13:59 | modify | 112 | 0.10 | 94.991 | 94.291 | 95.991 | ||
| 308 | 2023.12.08 14:22 | buy | 113 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 309 | 2023.12.08 14:22 | modify | 113 | 0.10 | 94.960 | 94.260 | 95.960 | ||
| 310 | 2023.12.08 14:26 | buy | 114 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 311 | 2023.12.08 14:26 | modify | 114 | 0.10 | 94.931 | 94.231 | 95.931 | ||
| 312 | 2023.12.08 14:27 | buy | 115 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 313 | 2023.12.08 14:27 | modify | 115 | 0.10 | 94.901 | 94.201 | 95.901 | ||
| 314 | 2023.12.08 14:28 | buy | 116 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 315 | 2023.12.08 14:28 | modify | 116 | 0.10 | 94.868 | 94.168 | 95.868 | ||
| 316 | 2023.12.08 14:28 | buy | 117 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 317 | 2023.12.08 14:28 | modify | 117 | 0.10 | 94.840 | 94.140 | 95.840 | ||
| 318 | 2023.12.08 14:29 | s/l | 89 | 0.10 | 94.802 | 94.802 | 96.502 | -47.58 | 10256.72 |
| 319 | 2023.12.08 15:00 | sell | 118 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 320 | 2023.12.08 15:00 | modify | 118 | 0.10 | 94.903 | 95.603 | 93.903 | ||
| 321 | 2023.12.08 15:00 | sell | 119 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 322 | 2023.12.08 15:00 | modify | 119 | 0.10 | 94.933 | 95.633 | 93.933 | ||
| 323 | 2023.12.08 15:00 | sell | 120 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 324 | 2023.12.08 15:00 | modify | 120 | 0.10 | 94.871 | 95.571 | 93.871 | ||
| 325 | 2023.12.08 15:01 | sell | 121 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 326 | 2023.12.08 15:01 | modify | 121 | 0.10 | 94.962 | 95.662 | 93.962 | ||
| 327 | 2023.12.08 15:01 | sell | 122 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 328 | 2023.12.08 15:01 | modify | 122 | 0.10 | 94.991 | 95.691 | 93.991 | ||
| 329 | 2023.12.08 15:22 | sell | 123 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 330 | 2023.12.08 15:22 | modify | 123 | 0.10 | 95.021 | 95.721 | 94.021 | ||
| 331 | 2023.12.08 15:24 | sell | 124 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 332 | 2023.12.08 15:24 | modify | 124 | 0.10 | 95.051 | 95.751 | 94.051 | ||
| 333 | 2023.12.08 15:31 | sell | 125 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 334 | 2023.12.08 15:31 | modify | 125 | 0.10 | 95.081 | 95.781 | 94.081 | ||
| 335 | 2023.12.08 15:31 | sell | 126 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 336 | 2023.12.08 15:31 | modify | 126 | 0.10 | 95.111 | 95.811 | 94.111 | ||
| 337 | 2023.12.08 15:32 | sell | 127 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 338 | 2023.12.08 15:32 | modify | 127 | 0.10 | 95.141 | 95.841 | 94.141 | ||
| 339 | 2023.12.08 15:59 | sell | 128 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 340 | 2023.12.08 15:59 | modify | 128 | 0.10 | 95.174 | 95.874 | 94.174 | ||
| 341 | 2023.12.08 17:51 | sell | 129 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 342 | 2023.12.08 17:51 | modify | 129 | 0.10 | 95.201 | 95.901 | 94.201 | ||
| 343 | 2023.12.08 17:53 | sell | 130 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 344 | 2023.12.08 17:53 | modify | 130 | 0.10 | 95.233 | 95.933 | 94.233 | ||
| 345 | 2023.12.08 18:02 | sell | 131 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 346 | 2023.12.08 18:02 | modify | 131 | 0.10 | 95.261 | 95.961 | 94.261 | ||
| 347 | 2023.12.10 23:00 | close | 131 | 0.10 | 95.351 | 95.961 | 94.261 | -6.12 | 10250.60 |
| 348 | 2023.12.10 23:00 | close | 130 | 0.10 | 95.351 | 95.933 | 94.233 | -8.02 | 10242.58 |
| 349 | 2023.12.10 23:00 | close | 129 | 0.10 | 95.351 | 95.901 | 94.201 | -10.19 | 10232.39 |
| 350 | 2023.12.10 23:00 | close | 128 | 0.10 | 95.351 | 95.874 | 94.174 | -12.03 | 10220.36 |
| 351 | 2023.12.10 23:00 | close | 127 | 0.10 | 95.351 | 95.841 | 94.141 | -14.27 | 10206.09 |
| 352 | 2023.12.10 23:00 | close | 126 | 0.10 | 95.351 | 95.811 | 94.111 | -16.31 | 10189.78 |
| 353 | 2023.12.10 23:00 | close | 125 | 0.10 | 95.351 | 95.781 | 94.081 | -18.35 | 10171.43 |
| 354 | 2023.12.10 23:00 | close | 124 | 0.10 | 95.351 | 95.751 | 94.051 | -20.39 | 10151.04 |
| 355 | 2023.12.10 23:00 | close | 123 | 0.10 | 95.351 | 95.721 | 94.021 | -22.43 | 10128.61 |
| 356 | 2023.12.10 23:00 | close | 122 | 0.10 | 95.351 | 95.691 | 93.991 | -24.47 | 10104.14 |
| 357 | 2023.12.10 23:00 | close | 121 | 0.10 | 95.351 | 95.662 | 93.962 | -26.44 | 10077.70 |
| 358 | 2023.12.10 23:00 | close | 120 | 0.10 | 95.351 | 95.571 | 93.871 | -32.62 | 10045.08 |
| 359 | 2023.12.10 23:00 | close | 119 | 0.10 | 95.351 | 95.633 | 93.933 | -28.41 | 10016.67 |
| 360 | 2023.12.10 23:00 | close | 118 | 0.10 | 95.351 | 95.603 | 93.903 | -30.45 | 9986.22 |
| 361 | 2023.12.10 23:00 | close | 117 | 0.10 | 95.321 | 94.140 | 95.840 | 32.70 | 10018.92 |
| 362 | 2023.12.10 23:00 | close | 116 | 0.10 | 95.321 | 94.168 | 95.868 | 30.80 | 10049.72 |
| 363 | 2023.12.10 23:00 | close | 115 | 0.10 | 95.321 | 94.201 | 95.901 | 28.55 | 10078.27 |
| 364 | 2023.12.10 23:00 | close | 114 | 0.10 | 95.321 | 94.231 | 95.931 | 26.51 | 10104.78 |
| 365 | 2023.12.10 23:00 | close | 113 | 0.10 | 95.321 | 94.260 | 95.960 | 24.54 | 10129.32 |
| 366 | 2023.12.10 23:00 | close | 112 | 0.10 | 95.321 | 94.291 | 95.991 | 22.43 | 10151.75 |
| 367 | 2023.12.10 23:00 | close | 111 | 0.10 | 95.321 | 94.321 | 96.021 | 20.40 | 10172.15 |
| 368 | 2023.12.10 23:00 | close | 110 | 0.10 | 95.321 | 94.347 | 96.047 | 18.63 | 10190.78 |
| 369 | 2023.12.10 23:00 | close | 109 | 0.10 | 95.321 | 94.378 | 96.078 | 16.52 | 10207.30 |
| 370 | 2023.12.10 23:00 | close | 108 | 0.10 | 95.321 | 94.409 | 96.109 | 14.41 | 10221.71 |
| 371 | 2023.12.10 23:00 | close | 107 | 0.10 | 95.321 | 94.440 | 96.140 | 12.31 | 10234.02 |
| 372 | 2023.12.10 23:00 | close | 106 | 0.10 | 95.321 | 94.471 | 96.171 | 10.20 | 10244.22 |
| 373 | 2023.12.10 23:00 | close | 105 | 0.10 | 95.321 | 94.487 | 96.187 | 9.11 | 10253.33 |
| 374 | 2023.12.10 23:00 | close | 104 | 0.10 | 95.321 | 94.529 | 96.229 | 6.26 | 10259.59 |
| 375 | 2023.12.10 23:00 | close | 103 | 0.10 | 95.321 | 94.560 | 96.260 | 4.15 | 10263.74 |
| 376 | 2023.12.10 23:00 | close | 102 | 0.10 | 95.321 | 94.590 | 96.290 | 2.11 | 10265.85 |
| 377 | 2023.12.10 23:00 | close | 101 | 0.10 | 95.321 | 94.622 | 96.322 | -0.06 | 10265.79 |
| 378 | 2023.12.10 23:00 | close | 100 | 0.10 | 95.351 | 95.991 | 94.291 | -4.08 | 10261.71 |
| 379 | 2023.12.10 23:00 | close | 99 | 0.10 | 95.351 | 96.021 | 94.321 | -2.04 | 10259.67 |
| 380 | 2023.12.10 23:00 | close | 98 | 0.10 | 95.351 | 96.051 | 94.351 | 0.00 | 10259.67 |
| 381 | 2023.12.10 23:00 | close | 97 | 0.10 | 95.351 | 96.079 | 94.379 | 1.90 | 10261.57 |
| 382 | 2023.12.10 23:00 | close | 96 | 0.10 | 95.351 | 96.111 | 94.411 | 4.08 | 10265.65 |
| 383 | 2023.12.10 23:00 | close | 95 | 0.10 | 95.351 | 96.292 | 94.592 | 16.38 | 10282.03 |
| 384 | 2023.12.10 23:00 | close | 94 | 0.10 | 95.351 | 96.262 | 94.562 | 14.34 | 10296.37 |
| 385 | 2023.12.10 23:00 | close | 93 | 0.10 | 95.351 | 96.233 | 94.533 | 12.37 | 10308.74 |
| 386 | 2023.12.10 23:00 | close | 92 | 0.10 | 95.351 | 96.201 | 94.501 | 10.20 | 10318.94 |
| 387 | 2023.12.10 23:00 | close | 91 | 0.10 | 95.351 | 96.172 | 94.472 | 8.23 | 10327.17 |
| 388 | 2023.12.10 23:00 | close | 90 | 0.10 | 95.351 | 96.141 | 94.441 | 6.12 | 10333.29 |
| 389 | 2023.12.10 23:00 | close | 88 | 0.10 | 95.321 | 94.771 | 96.471 | -10.19 | 10323.10 |
| 390 | 2023.12.10 23:00 | close | 87 | 0.10 | 95.321 | 94.743 | 96.443 | -8.29 | 10314.81 |
| 391 | 2023.12.10 23:00 | close | 86 | 0.10 | 95.321 | 94.714 | 96.414 | -6.32 | 10308.49 |
| 392 | 2023.12.10 23:00 | close | 85 | 0.10 | 95.321 | 94.682 | 96.382 | -4.14 | 10304.35 |
| 393 | 2023.12.10 23:00 | close | 84 | 0.10 | 95.321 | 94.651 | 96.351 | -2.04 | 10302.31 |
| 394 | 2023.12.11 10:00 | sell | 132 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 395 | 2023.12.11 10:00 | modify | 132 | 0.10 | 95.854 | 96.554 | 94.854 | ||
| 396 | 2023.12.11 10:03 | sell | 133 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 397 | 2023.12.11 10:03 | modify | 133 | 0.10 | 95.824 | 96.524 | 94.824 | ||
| 398 | 2023.12.11 10:13 | sell | 134 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 399 | 2023.12.11 10:13 | modify | 134 | 0.10 | 95.885 | 96.585 | 94.885 | ||
| 400 | 2023.12.11 10:17 | sell | 135 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 401 | 2023.12.11 10:17 | modify | 135 | 0.10 | 95.916 | 96.616 | 94.916 | ||
| 402 | 2023.12.11 10:50 | sell | 136 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 403 | 2023.12.11 10:50 | modify | 136 | 0.10 | 95.944 | 96.644 | 94.944 | ||
| 404 | 2023.12.11 12:02 | sell | 137 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 405 | 2023.12.11 12:02 | modify | 137 | 0.10 | 95.975 | 96.675 | 94.975 | ||
| 406 | 2023.12.11 12:07 | sell | 138 | 0.10 | 96.004 | 0.000 | 0.000 | ||
| 407 | 2023.12.11 12:07 | modify | 138 | 0.10 | 96.004 | 96.704 | 95.004 | ||
| 408 | 2023.12.11 12:12 | sell | 139 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 409 | 2023.12.11 12:12 | modify | 139 | 0.10 | 96.034 | 96.734 | 95.034 | ||
| 410 | 2023.12.11 12:29 | sell | 140 | 0.10 | 96.064 | 0.000 | 0.000 | ||
| 411 | 2023.12.11 12:29 | modify | 140 | 0.10 | 96.064 | 96.764 | 95.064 | ||
| 412 | 2023.12.11 12:29 | sell | 141 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 413 | 2023.12.11 12:29 | modify | 141 | 0.10 | 96.094 | 96.794 | 95.094 | ||
| 414 | 2023.12.11 15:47 | sell | 142 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 415 | 2023.12.11 15:47 | modify | 142 | 0.10 | 96.124 | 96.824 | 95.124 | ||
| 416 | 2023.12.11 22:04 | sell | 143 | 0.10 | 95.805 | 0.000 | 0.000 | ||
| 417 | 2023.12.11 22:04 | modify | 143 | 0.10 | 95.805 | 96.505 | 94.805 | ||
| 418 | 2023.12.11 23:00 | close | 143 | 0.10 | 95.979 | 96.505 | 94.805 | -11.83 | 10290.48 |
| 419 | 2023.12.11 23:00 | close | 142 | 0.10 | 95.979 | 96.824 | 95.124 | 9.85 | 10300.33 |
| 420 | 2023.12.11 23:00 | close | 141 | 0.10 | 95.979 | 96.794 | 95.094 | 7.81 | 10308.14 |
| 421 | 2023.12.11 23:00 | close | 140 | 0.10 | 95.979 | 96.764 | 95.064 | 5.77 | 10313.91 |
| 422 | 2023.12.11 23:00 | close | 139 | 0.10 | 95.979 | 96.734 | 95.034 | 3.73 | 10317.64 |
| 423 | 2023.12.11 23:00 | close | 138 | 0.10 | 95.979 | 96.704 | 95.004 | 1.70 | 10319.34 |
| 424 | 2023.12.11 23:00 | close | 137 | 0.10 | 95.979 | 96.675 | 94.975 | -0.28 | 10319.06 |
| 425 | 2023.12.11 23:00 | close | 136 | 0.10 | 95.979 | 96.644 | 94.944 | -2.38 | 10316.68 |
| 426 | 2023.12.11 23:00 | close | 135 | 0.10 | 95.979 | 96.616 | 94.916 | -4.29 | 10312.39 |
| 427 | 2023.12.11 23:00 | close | 134 | 0.10 | 95.979 | 96.585 | 94.885 | -6.39 | 10306.00 |
| 428 | 2023.12.11 23:00 | close | 133 | 0.10 | 95.979 | 96.524 | 94.824 | -10.54 | 10295.46 |
| 429 | 2023.12.11 23:00 | close | 132 | 0.10 | 95.979 | 96.554 | 94.854 | -8.50 | 10286.96 |
| 430 | 2023.12.12 10:00 | sell | 144 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 431 | 2023.12.12 10:00 | modify | 144 | 0.10 | 95.852 | 96.552 | 94.852 | ||
| 432 | 2023.12.12 10:02 | sell | 145 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 433 | 2023.12.12 10:02 | modify | 145 | 0.10 | 95.821 | 96.521 | 94.821 | ||
| 434 | 2023.12.12 10:45 | sell | 146 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 435 | 2023.12.12 10:45 | modify | 146 | 0.10 | 95.792 | 96.492 | 94.792 | ||
| 436 | 2023.12.12 10:53 | sell | 147 | 0.10 | 95.757 | 0.000 | 0.000 | ||
| 437 | 2023.12.12 10:53 | modify | 147 | 0.10 | 95.757 | 96.457 | 94.757 | ||
| 438 | 2023.12.12 10:57 | sell | 148 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 439 | 2023.12.12 10:57 | modify | 148 | 0.10 | 95.732 | 96.432 | 94.732 | ||
| 440 | 2023.12.12 11:00 | buy | 149 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 441 | 2023.12.12 11:00 | modify | 149 | 0.10 | 95.762 | 95.062 | 96.762 | ||
| 442 | 2023.12.12 11:23 | buy | 150 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 443 | 2023.12.12 11:23 | modify | 150 | 0.10 | 95.732 | 95.032 | 96.732 | ||
| 444 | 2023.12.12 11:30 | buy | 151 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 445 | 2023.12.12 11:30 | modify | 151 | 0.10 | 95.702 | 95.002 | 96.702 | ||
| 446 | 2023.12.12 11:31 | buy | 152 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 447 | 2023.12.12 11:31 | modify | 152 | 0.10 | 95.672 | 94.972 | 96.672 | ||
| 448 | 2023.12.12 11:35 | buy | 153 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 449 | 2023.12.12 11:35 | modify | 153 | 0.10 | 95.641 | 94.941 | 96.641 | ||
| 450 | 2023.12.12 12:41 | buy | 154 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 451 | 2023.12.12 12:41 | modify | 154 | 0.10 | 95.612 | 94.912 | 96.612 | ||
| 452 | 2023.12.12 13:31 | buy | 155 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 453 | 2023.12.12 13:31 | modify | 155 | 0.10 | 95.792 | 95.092 | 96.792 | ||
| 454 | 2023.12.12 13:57 | buy | 156 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 455 | 2023.12.12 13:57 | modify | 156 | 0.10 | 95.582 | 94.882 | 96.582 | ||
| 456 | 2023.12.12 14:00 | buy | 157 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 457 | 2023.12.12 14:00 | modify | 157 | 0.10 | 95.552 | 94.852 | 96.552 | ||
| 458 | 2023.12.12 14:01 | buy | 158 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 459 | 2023.12.12 14:01 | modify | 158 | 0.10 | 95.522 | 94.822 | 96.522 | ||
| 460 | 2023.12.12 14:30 | buy | 159 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 461 | 2023.12.12 14:30 | modify | 159 | 0.10 | 95.490 | 94.790 | 96.490 | ||
| 462 | 2023.12.12 14:34 | buy | 160 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 463 | 2023.12.12 14:34 | modify | 160 | 0.10 | 95.460 | 94.760 | 96.460 | ||
| 464 | 2023.12.12 14:37 | buy | 161 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 465 | 2023.12.12 14:37 | modify | 161 | 0.10 | 95.432 | 94.732 | 96.432 | ||
| 466 | 2023.12.12 14:38 | buy | 162 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 467 | 2023.12.12 14:38 | modify | 162 | 0.10 | 95.402 | 94.702 | 96.402 | ||
| 468 | 2023.12.12 14:46 | buy | 163 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 469 | 2023.12.12 14:46 | modify | 163 | 0.10 | 95.371 | 94.671 | 96.371 | ||
| 470 | 2023.12.12 14:46 | buy | 164 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 471 | 2023.12.12 14:46 | modify | 164 | 0.10 | 95.342 | 94.642 | 96.342 | ||
| 472 | 2023.12.12 22:15 | buy | 165 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 473 | 2023.12.12 22:15 | modify | 165 | 0.10 | 95.217 | 94.517 | 96.217 | ||
| 474 | 2023.12.12 22:16 | buy | 166 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 475 | 2023.12.12 22:16 | modify | 166 | 0.10 | 95.285 | 94.585 | 96.285 | ||
| 476 | 2023.12.12 22:16 | buy | 167 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 477 | 2023.12.12 22:16 | modify | 167 | 0.10 | 95.317 | 94.617 | 96.317 | ||
| 478 | 2023.12.12 23:00 | close | 167 | 0.10 | 95.366 | 94.617 | 96.317 | 3.33 | 10290.29 |
| 479 | 2023.12.12 23:00 | close | 166 | 0.10 | 95.366 | 94.585 | 96.285 | 5.51 | 10295.80 |
| 480 | 2023.12.12 23:00 | close | 165 | 0.10 | 95.366 | 94.517 | 96.217 | 10.13 | 10305.93 |
| 481 | 2023.12.12 23:00 | close | 164 | 0.10 | 95.366 | 94.642 | 96.342 | 1.64 | 10307.57 |
| 482 | 2023.12.12 23:00 | close | 163 | 0.10 | 95.366 | 94.671 | 96.371 | -0.34 | 10307.23 |
| 483 | 2023.12.12 23:00 | close | 162 | 0.10 | 95.366 | 94.702 | 96.402 | -2.44 | 10304.79 |
| 484 | 2023.12.12 23:00 | close | 161 | 0.10 | 95.366 | 94.732 | 96.432 | -4.48 | 10300.31 |
| 485 | 2023.12.12 23:00 | close | 160 | 0.10 | 95.366 | 94.760 | 96.460 | -6.39 | 10293.92 |
| 486 | 2023.12.12 23:00 | close | 159 | 0.10 | 95.366 | 94.790 | 96.490 | -8.42 | 10285.50 |
| 487 | 2023.12.12 23:00 | close | 158 | 0.10 | 95.366 | 94.822 | 96.522 | -10.60 | 10274.90 |
| 488 | 2023.12.12 23:00 | close | 157 | 0.10 | 95.366 | 94.852 | 96.552 | -12.64 | 10262.26 |
| 489 | 2023.12.12 23:00 | close | 156 | 0.10 | 95.366 | 94.882 | 96.582 | -14.68 | 10247.58 |
| 490 | 2023.12.12 23:00 | close | 155 | 0.10 | 95.366 | 95.092 | 96.792 | -28.95 | 10218.63 |
| 491 | 2023.12.12 23:00 | close | 154 | 0.10 | 95.366 | 94.912 | 96.612 | -16.72 | 10201.91 |
| 492 | 2023.12.12 23:00 | close | 153 | 0.10 | 95.366 | 94.941 | 96.641 | -18.69 | 10183.22 |
| 493 | 2023.12.12 23:00 | close | 152 | 0.10 | 95.366 | 94.972 | 96.672 | -20.80 | 10162.42 |
| 494 | 2023.12.12 23:00 | close | 151 | 0.10 | 95.366 | 95.002 | 96.702 | -22.84 | 10139.58 |
| 495 | 2023.12.12 23:00 | close | 150 | 0.10 | 95.366 | 95.032 | 96.732 | -24.87 | 10114.71 |
| 496 | 2023.12.12 23:00 | close | 149 | 0.10 | 95.366 | 95.062 | 96.762 | -26.91 | 10087.80 |
| 497 | 2023.12.12 23:00 | close | 148 | 0.10 | 95.396 | 96.432 | 94.732 | 22.84 | 10110.64 |
| 498 | 2023.12.12 23:00 | close | 147 | 0.10 | 95.396 | 96.457 | 94.757 | 24.54 | 10135.18 |
| 499 | 2023.12.12 23:00 | close | 146 | 0.10 | 95.396 | 96.492 | 94.792 | 26.92 | 10162.10 |
| 500 | 2023.12.12 23:00 | close | 145 | 0.10 | 95.396 | 96.521 | 94.821 | 28.89 | 10190.99 |
| 501 | 2023.12.12 23:00 | close | 144 | 0.10 | 95.396 | 96.552 | 94.852 | 30.99 | 10221.98 |
| 502 | 2023.12.13 10:00 | buy | 168 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 503 | 2023.12.13 10:00 | modify | 168 | 0.10 | 95.620 | 94.920 | 96.620 | ||
| 504 | 2023.12.13 10:02 | buy | 169 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 505 | 2023.12.13 10:02 | modify | 169 | 0.10 | 95.590 | 94.890 | 96.590 | ||
| 506 | 2023.12.13 10:23 | buy | 170 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 507 | 2023.12.13 10:23 | modify | 170 | 0.10 | 95.559 | 94.859 | 96.559 | ||
| 508 | 2023.12.13 10:53 | buy | 171 | 0.10 | 95.530 | 0.000 | 0.000 | ||
| 509 | 2023.12.13 10:53 | modify | 171 | 0.10 | 95.530 | 94.830 | 96.530 | ||
| 510 | 2023.12.13 10:57 | buy | 172 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 511 | 2023.12.13 10:57 | modify | 172 | 0.10 | 95.500 | 94.800 | 96.500 | ||
| 512 | 2023.12.13 11:29 | buy | 173 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 513 | 2023.12.13 11:29 | modify | 173 | 0.10 | 95.470 | 94.770 | 96.470 | ||
| 514 | 2023.12.13 14:00 | sell | 174 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 515 | 2023.12.13 14:00 | modify | 174 | 0.10 | 95.470 | 96.170 | 94.470 | ||
| 516 | 2023.12.13 14:03 | sell | 175 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 517 | 2023.12.13 14:03 | modify | 175 | 0.10 | 95.439 | 96.139 | 94.439 | ||
| 518 | 2023.12.13 14:05 | sell | 176 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 519 | 2023.12.13 14:05 | modify | 176 | 0.10 | 95.501 | 96.201 | 94.501 | ||
| 520 | 2023.12.13 14:36 | sell | 177 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 521 | 2023.12.13 14:36 | modify | 177 | 0.10 | 95.410 | 96.110 | 94.410 | ||
| 522 | 2023.12.13 15:17 | sell | 178 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 523 | 2023.12.13 15:17 | modify | 178 | 0.10 | 95.531 | 96.231 | 94.531 | ||
| 524 | 2023.12.13 15:30 | sell | 179 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 525 | 2023.12.13 15:30 | modify | 179 | 0.10 | 95.561 | 96.261 | 94.561 | ||
| 526 | 2023.12.13 15:37 | sell | 180 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 527 | 2023.12.13 15:37 | modify | 180 | 0.10 | 95.590 | 96.290 | 94.590 | ||
| 528 | 2023.12.13 18:21 | sell | 181 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 529 | 2023.12.13 18:21 | modify | 181 | 0.10 | 95.379 | 96.079 | 94.379 | ||
| 530 | 2023.12.13 18:39 | sell | 182 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 531 | 2023.12.13 18:39 | modify | 182 | 0.10 | 95.350 | 96.050 | 94.350 | ||
| 532 | 2023.12.13 19:00 | buy | 183 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 533 | 2023.12.13 19:00 | modify | 183 | 0.10 | 95.345 | 94.645 | 96.345 | ||
| 534 | 2023.12.13 19:00 | buy | 184 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 535 | 2023.12.13 19:00 | modify | 184 | 0.10 | 95.405 | 94.705 | 96.405 | ||
| 536 | 2023.12.13 19:00 | buy | 185 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 537 | 2023.12.13 19:00 | modify | 185 | 0.10 | 95.444 | 94.744 | 96.444 | ||
| 538 | 2023.12.13 19:03 | buy | 186 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 539 | 2023.12.13 19:03 | modify | 186 | 0.10 | 95.651 | 94.951 | 96.651 | ||
| 540 | 2023.12.13 19:13 | buy | 187 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 541 | 2023.12.13 19:13 | modify | 187 | 0.10 | 95.681 | 94.981 | 96.681 | ||
| 542 | 2023.12.13 19:44 | buy | 188 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 543 | 2023.12.13 19:44 | modify | 188 | 0.10 | 95.377 | 94.677 | 96.377 | ||
| 544 | 2023.12.13 19:48 | buy | 189 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 545 | 2023.12.13 19:48 | modify | 189 | 0.10 | 95.320 | 94.620 | 96.320 | ||
| 546 | 2023.12.13 20:09 | sell | 190 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 547 | 2023.12.13 20:09 | modify | 190 | 0.10 | 95.319 | 96.019 | 94.319 | ||
| 548 | 2023.12.13 20:09 | sell | 191 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 549 | 2023.12.13 20:09 | modify | 191 | 0.10 | 95.290 | 95.990 | 94.290 | ||
| 550 | 2023.12.13 20:10 | sell | 192 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 551 | 2023.12.13 20:10 | modify | 192 | 0.10 | 95.259 | 95.959 | 94.259 | ||
| 552 | 2023.12.13 20:10 | sell | 193 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 553 | 2023.12.13 20:10 | modify | 193 | 0.10 | 95.222 | 95.922 | 94.222 | ||
| 554 | 2023.12.13 20:11 | sell | 194 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 555 | 2023.12.13 20:11 | modify | 194 | 0.10 | 95.200 | 95.900 | 94.200 | ||
| 556 | 2023.12.13 21:56 | sell | 195 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 557 | 2023.12.13 21:56 | modify | 195 | 0.10 | 95.170 | 95.870 | 94.170 | ||
| 558 | 2023.12.13 21:59 | sell | 196 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 559 | 2023.12.13 21:59 | modify | 196 | 0.10 | 95.133 | 95.833 | 94.133 | ||
| 560 | 2023.12.13 22:04 | sell | 197 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 561 | 2023.12.13 22:04 | modify | 197 | 0.10 | 95.010 | 95.710 | 94.010 | ||
| 562 | 2023.12.13 22:05 | sell | 198 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 563 | 2023.12.13 22:05 | modify | 198 | 0.10 | 95.058 | 95.758 | 94.058 | ||
| 564 | 2023.12.13 22:06 | sell | 199 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 565 | 2023.12.13 22:06 | modify | 199 | 0.10 | 95.086 | 95.786 | 94.086 | ||
| 566 | 2023.12.13 22:07 | sell | 200 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 567 | 2023.12.13 22:07 | modify | 200 | 0.10 | 95.117 | 95.817 | 94.117 | ||
| 568 | 2023.12.13 22:28 | sell | 201 | 0.10 | 94.989 | 0.000 | 0.000 | ||
| 569 | 2023.12.13 22:28 | modify | 201 | 0.10 | 94.989 | 95.689 | 93.989 | ||
| 570 | 2023.12.13 22:29 | s/l | 187 | 0.10 | 94.981 | 94.981 | 96.681 | -47.58 | 10174.40 |
| 571 | 2023.12.13 22:29 | sell | 202 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 572 | 2023.12.13 22:29 | modify | 202 | 0.10 | 94.960 | 95.660 | 93.960 | ||
| 573 | 2023.12.13 22:29 | s/l | 186 | 0.10 | 94.951 | 94.951 | 96.651 | -47.58 | 10126.82 |
| 574 | 2023.12.13 22:32 | sell | 203 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 575 | 2023.12.13 22:32 | modify | 203 | 0.10 | 94.930 | 95.630 | 93.930 | ||
| 576 | 2023.12.13 22:32 | s/l | 168 | 0.10 | 94.920 | 94.920 | 96.620 | -47.58 | 10079.24 |
| 577 | 2023.12.13 22:33 | sell | 204 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 578 | 2023.12.13 22:33 | modify | 204 | 0.10 | 94.899 | 95.599 | 93.899 | ||
| 579 | 2023.12.13 22:33 | s/l | 169 | 0.10 | 94.890 | 94.890 | 96.590 | -47.58 | 10031.66 |
| 580 | 2023.12.13 22:33 | sell | 205 | 0.10 | 94.869 | 0.000 | 0.000 | ||
| 581 | 2023.12.13 22:33 | modify | 205 | 0.10 | 94.869 | 95.569 | 93.869 | ||
| 582 | 2023.12.13 22:33 | s/l | 170 | 0.10 | 94.859 | 94.859 | 96.559 | -47.58 | 9984.08 |
| 583 | 2023.12.13 22:33 | s/l | 171 | 0.10 | 94.830 | 94.830 | 96.530 | -47.58 | 9936.50 |
| 584 | 2023.12.13 22:33 | sell | 206 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 585 | 2023.12.13 22:33 | modify | 206 | 0.10 | 94.842 | 95.542 | 93.842 | ||
| 586 | 2023.12.13 22:34 | sell | 207 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 587 | 2023.12.13 22:34 | modify | 207 | 0.10 | 94.809 | 95.509 | 93.809 | ||
| 588 | 2023.12.13 22:38 | s/l | 172 | 0.10 | 94.800 | 94.800 | 96.500 | -47.58 | 9888.92 |
| 589 | 2023.12.13 22:39 | sell | 208 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 590 | 2023.12.13 22:39 | modify | 208 | 0.10 | 94.780 | 95.480 | 93.780 | ||
| 591 | 2023.12.13 22:39 | s/l | 173 | 0.10 | 94.770 | 94.770 | 96.470 | -47.59 | 9841.33 |
| 592 | 2023.12.13 22:40 | sell | 209 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 593 | 2023.12.13 22:40 | modify | 209 | 0.10 | 94.746 | 95.446 | 93.746 | ||
| 594 | 2023.12.13 22:40 | s/l | 185 | 0.10 | 94.744 | 94.744 | 96.444 | -47.58 | 9793.75 |
| 595 | 2023.12.13 22:41 | sell | 210 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 596 | 2023.12.13 22:41 | modify | 210 | 0.10 | 94.720 | 95.420 | 93.720 | ||
| 597 | 2023.12.13 22:44 | s/l | 184 | 0.10 | 94.705 | 94.705 | 96.405 | -47.59 | 9746.16 |
| 598 | 2023.12.13 22:44 | sell | 211 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 599 | 2023.12.13 22:44 | modify | 211 | 0.10 | 94.678 | 95.378 | 93.678 | ||
| 600 | 2023.12.13 22:44 | s/l | 188 | 0.10 | 94.677 | 94.677 | 96.377 | -47.58 | 9698.58 |
| 601 | 2023.12.13 22:44 | sell | 212 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 602 | 2023.12.13 22:44 | modify | 212 | 0.10 | 94.655 | 95.355 | 93.655 | ||
| 603 | 2023.12.13 22:45 | s/l | 183 | 0.10 | 94.645 | 94.645 | 96.345 | -47.58 | 9651.00 |
| 604 | 2023.12.13 22:45 | sell | 213 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 605 | 2023.12.13 22:45 | modify | 213 | 0.10 | 94.628 | 95.328 | 93.628 | ||
| 606 | 2023.12.13 22:45 | s/l | 189 | 0.10 | 94.620 | 94.620 | 96.320 | -47.58 | 9603.42 |
| 607 | 2023.12.13 22:45 | close | 213 | 0.10 | 94.631 | 95.328 | 93.628 | -0.20 | 9603.22 |
| 608 | 2023.12.13 22:45 | close | 212 | 0.10 | 94.631 | 95.355 | 93.655 | 1.63 | 9604.85 |
| 609 | 2023.12.13 22:45 | close | 211 | 0.10 | 94.631 | 95.378 | 93.678 | 3.20 | 9608.05 |
| 610 | 2023.12.13 22:45 | close | 210 | 0.10 | 94.631 | 95.420 | 93.720 | 6.05 | 9614.10 |
| 611 | 2023.12.13 22:45 | close | 209 | 0.10 | 94.631 | 95.446 | 93.746 | 7.82 | 9621.92 |
| 612 | 2023.12.13 22:45 | close | 208 | 0.10 | 94.631 | 95.480 | 93.780 | 10.13 | 9632.05 |
| 613 | 2023.12.13 22:45 | close | 207 | 0.10 | 94.631 | 95.509 | 93.809 | 12.10 | 9644.15 |
| 614 | 2023.12.13 22:45 | close | 206 | 0.10 | 94.631 | 95.542 | 93.842 | 14.35 | 9658.50 |
| 615 | 2023.12.13 22:45 | close | 205 | 0.10 | 94.631 | 95.569 | 93.869 | 16.18 | 9674.68 |
| 616 | 2023.12.13 22:45 | close | 204 | 0.10 | 94.631 | 95.599 | 93.899 | 18.22 | 9692.90 |
| 617 | 2023.12.13 22:45 | close | 203 | 0.10 | 94.631 | 95.630 | 93.930 | 20.33 | 9713.23 |
| 618 | 2023.12.13 22:45 | close | 202 | 0.10 | 94.631 | 95.660 | 93.960 | 22.37 | 9735.60 |
| 619 | 2023.12.13 22:45 | close | 201 | 0.10 | 94.631 | 95.689 | 93.989 | 24.34 | 9759.94 |
| 620 | 2023.12.13 22:45 | close | 200 | 0.10 | 94.631 | 95.817 | 94.117 | 33.04 | 9792.98 |
| 621 | 2023.12.13 22:45 | close | 199 | 0.10 | 94.631 | 95.786 | 94.086 | 30.93 | 9823.91 |
| 622 | 2023.12.13 22:45 | close | 198 | 0.10 | 94.631 | 95.758 | 94.058 | 29.03 | 9852.94 |
| 623 | 2023.12.13 22:45 | close | 197 | 0.10 | 94.631 | 95.710 | 94.010 | 25.76 | 9878.70 |
| 624 | 2023.12.13 22:45 | close | 196 | 0.10 | 94.631 | 95.833 | 94.133 | 34.12 | 9912.82 |
| 625 | 2023.12.13 22:45 | close | 195 | 0.10 | 94.631 | 95.870 | 94.170 | 36.64 | 9949.46 |
| 626 | 2023.12.13 22:45 | close | 194 | 0.10 | 94.631 | 95.900 | 94.200 | 38.68 | 9988.14 |
| 627 | 2023.12.13 22:45 | close | 193 | 0.10 | 94.631 | 95.922 | 94.222 | 40.17 | 10028.31 |
| 628 | 2023.12.13 22:45 | close | 192 | 0.10 | 94.631 | 95.959 | 94.259 | 42.69 | 10071.00 |
| 629 | 2023.12.13 22:45 | close | 191 | 0.10 | 94.631 | 95.990 | 94.290 | 44.80 | 10115.80 |
| 630 | 2023.12.13 22:45 | close | 190 | 0.10 | 94.631 | 96.019 | 94.319 | 46.77 | 10162.57 |
| 631 | 2023.12.13 22:45 | close | 182 | 0.10 | 94.631 | 96.050 | 94.350 | 48.87 | 10211.44 |
| 632 | 2023.12.13 22:45 | close | 181 | 0.10 | 94.631 | 96.079 | 94.379 | 50.84 | 10262.28 |
| 633 | 2023.12.13 22:45 | close | 180 | 0.10 | 94.631 | 96.290 | 94.590 | 65.19 | 10327.47 |
| 634 | 2023.12.13 22:45 | close | 179 | 0.10 | 94.631 | 96.261 | 94.561 | 63.22 | 10390.69 |
| 635 | 2023.12.13 22:45 | close | 178 | 0.10 | 94.631 | 96.231 | 94.531 | 61.18 | 10451.87 |
| 636 | 2023.12.13 22:45 | close | 177 | 0.10 | 94.631 | 96.110 | 94.410 | 52.95 | 10504.82 |
| 637 | 2023.12.13 22:45 | close | 176 | 0.10 | 94.631 | 96.201 | 94.501 | 59.14 | 10563.96 |
| 638 | 2023.12.13 22:45 | close | 175 | 0.10 | 94.631 | 96.139 | 94.439 | 54.92 | 10618.88 |
| 639 | 2023.12.13 22:45 | close | 174 | 0.10 | 94.631 | 96.170 | 94.470 | 57.03 | 10675.91 |
| 640 | 2023.12.14 10:00 | buy | 214 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 641 | 2023.12.14 10:00 | modify | 214 | 0.10 | 94.964 | 94.264 | 95.964 | ||
| 642 | 2023.12.14 10:00 | buy | 215 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 643 | 2023.12.14 10:00 | modify | 215 | 0.10 | 94.995 | 94.295 | 95.995 | ||
| 644 | 2023.12.14 10:03 | buy | 216 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 645 | 2023.12.14 10:03 | modify | 216 | 0.10 | 95.024 | 94.324 | 96.024 | ||
| 646 | 2023.12.14 10:12 | buy | 217 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 647 | 2023.12.14 10:12 | modify | 217 | 0.10 | 95.055 | 94.355 | 96.055 | ||
| 648 | 2023.12.14 10:23 | buy | 218 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 649 | 2023.12.14 10:23 | modify | 218 | 0.10 | 95.084 | 94.384 | 96.084 | ||
| 650 | 2023.12.14 11:26 | buy | 219 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 651 | 2023.12.14 11:26 | modify | 219 | 0.10 | 94.925 | 94.225 | 95.925 | ||
| 652 | 2023.12.14 11:27 | buy | 220 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 653 | 2023.12.14 11:27 | modify | 220 | 0.10 | 94.904 | 94.204 | 95.904 | ||
| 654 | 2023.12.14 12:15 | buy | 221 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 655 | 2023.12.14 12:15 | modify | 221 | 0.10 | 95.114 | 94.414 | 96.114 | ||
| 656 | 2023.12.14 12:17 | buy | 222 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 657 | 2023.12.14 12:17 | modify | 222 | 0.10 | 95.144 | 94.444 | 96.144 | ||
| 658 | 2023.12.14 12:17 | buy | 223 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 659 | 2023.12.14 12:17 | modify | 223 | 0.10 | 95.174 | 94.474 | 96.174 | ||
| 660 | 2023.12.14 12:48 | buy | 224 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 661 | 2023.12.14 12:48 | modify | 224 | 0.10 | 95.205 | 94.505 | 96.205 | ||
| 662 | 2023.12.14 12:48 | buy | 225 | 0.10 | 95.234 | 0.000 | 0.000 | ||
| 663 | 2023.12.14 12:48 | modify | 225 | 0.10 | 95.234 | 94.534 | 96.234 | ||
| 664 | 2023.12.14 12:49 | buy | 226 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 665 | 2023.12.14 12:49 | modify | 226 | 0.10 | 95.264 | 94.564 | 96.264 | ||
| 666 | 2023.12.14 23:00 | close | 226 | 0.10 | 94.995 | 94.564 | 96.264 | -18.28 | 10657.63 |
| 667 | 2023.12.14 23:00 | close | 225 | 0.10 | 94.995 | 94.534 | 96.234 | -16.24 | 10641.39 |
| 668 | 2023.12.14 23:00 | close | 224 | 0.10 | 94.995 | 94.505 | 96.205 | -14.27 | 10627.12 |
| 669 | 2023.12.14 23:00 | close | 223 | 0.10 | 94.995 | 94.474 | 96.174 | -12.16 | 10614.96 |
| 670 | 2023.12.14 23:00 | close | 222 | 0.10 | 94.995 | 94.444 | 96.144 | -10.13 | 10604.83 |
| 671 | 2023.12.14 23:00 | close | 221 | 0.10 | 94.995 | 94.414 | 96.114 | -8.09 | 10596.74 |
| 672 | 2023.12.14 23:00 | close | 220 | 0.10 | 94.995 | 94.204 | 95.904 | 6.19 | 10602.93 |
| 673 | 2023.12.14 23:00 | close | 219 | 0.10 | 94.995 | 94.225 | 95.925 | 4.76 | 10607.69 |
| 674 | 2023.12.14 23:00 | close | 218 | 0.10 | 94.995 | 94.384 | 96.084 | -6.05 | 10601.64 |
| 675 | 2023.12.14 23:00 | close | 217 | 0.10 | 94.995 | 94.355 | 96.055 | -4.08 | 10597.56 |
| 676 | 2023.12.14 23:00 | close | 216 | 0.10 | 94.995 | 94.324 | 96.024 | -1.97 | 10595.59 |
| 677 | 2023.12.14 23:00 | close | 215 | 0.10 | 94.995 | 94.295 | 95.995 | 0.00 | 10595.59 |
| 678 | 2023.12.14 23:00 | close | 214 | 0.10 | 94.995 | 94.264 | 95.964 | 2.11 | 10597.70 |
| 679 | 2023.12.15 10:00 | sell | 227 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 680 | 2023.12.15 10:00 | modify | 227 | 0.10 | 95.291 | 95.991 | 94.291 | ||
| 681 | 2023.12.15 10:03 | sell | 228 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 682 | 2023.12.15 10:03 | modify | 228 | 0.10 | 95.261 | 95.961 | 94.261 | ||
| 683 | 2023.12.15 10:06 | sell | 229 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 684 | 2023.12.15 10:06 | modify | 229 | 0.10 | 95.231 | 95.931 | 94.231 | ||
| 685 | 2023.12.15 10:12 | sell | 230 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 686 | 2023.12.15 10:12 | modify | 230 | 0.10 | 95.201 | 95.901 | 94.201 | ||
| 687 | 2023.12.15 10:24 | sell | 231 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 688 | 2023.12.15 10:24 | modify | 231 | 0.10 | 95.171 | 95.871 | 94.171 | ||
| 689 | 2023.12.15 10:31 | sell | 232 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 690 | 2023.12.15 10:31 | modify | 232 | 0.10 | 95.141 | 95.841 | 94.141 | ||
| 691 | 2023.12.15 10:31 | sell | 233 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 692 | 2023.12.15 10:31 | modify | 233 | 0.10 | 95.111 | 95.811 | 94.111 | ||
| 693 | 2023.12.15 12:33 | sell | 234 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 694 | 2023.12.15 12:33 | modify | 234 | 0.10 | 95.081 | 95.781 | 94.081 | ||
| 695 | 2023.12.15 12:40 | sell | 235 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 696 | 2023.12.15 12:40 | modify | 235 | 0.10 | 95.050 | 95.750 | 94.050 | ||
| 697 | 2023.12.15 12:42 | sell | 236 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 698 | 2023.12.15 12:42 | modify | 236 | 0.10 | 95.020 | 95.720 | 94.020 | ||
| 699 | 2023.12.15 13:00 | sell | 237 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 700 | 2023.12.15 13:00 | modify | 237 | 0.10 | 94.990 | 95.690 | 93.990 | ||
| 701 | 2023.12.15 13:30 | sell | 238 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 702 | 2023.12.15 13:30 | modify | 238 | 0.10 | 94.960 | 95.660 | 93.960 | ||
| 703 | 2023.12.15 13:42 | sell | 239 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 704 | 2023.12.15 13:42 | modify | 239 | 0.10 | 94.931 | 95.631 | 93.931 | ||
| 705 | 2023.12.15 13:43 | sell | 240 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 706 | 2023.12.15 13:43 | modify | 240 | 0.10 | 94.900 | 95.600 | 93.900 | ||
| 707 | 2023.12.15 14:28 | sell | 241 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 708 | 2023.12.15 14:28 | modify | 241 | 0.10 | 94.871 | 95.571 | 93.871 | ||
| 709 | 2023.12.15 14:31 | sell | 242 | 0.10 | 94.839 | 0.000 | 0.000 | ||
| 710 | 2023.12.15 14:31 | modify | 242 | 0.10 | 94.839 | 95.539 | 93.839 | ||
| 711 | 2023.12.15 14:32 | sell | 243 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 712 | 2023.12.15 14:32 | modify | 243 | 0.10 | 94.810 | 95.510 | 93.810 | ||
| 713 | 2023.12.15 14:35 | sell | 244 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 714 | 2023.12.15 14:35 | modify | 244 | 0.10 | 94.779 | 95.479 | 93.779 | ||
| 715 | 2023.12.15 14:37 | sell | 245 | 0.10 | 94.751 | 0.000 | 0.000 | ||
| 716 | 2023.12.15 14:37 | modify | 245 | 0.10 | 94.751 | 95.451 | 93.751 | ||
| 717 | 2023.12.15 14:40 | sell | 246 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 718 | 2023.12.15 14:40 | modify | 246 | 0.10 | 94.721 | 95.421 | 93.721 | ||
| 719 | 2023.12.15 14:41 | close | 246 | 0.10 | 94.811 | 95.421 | 93.721 | -6.12 | 10591.58 |
| 720 | 2023.12.15 14:41 | close | 245 | 0.10 | 94.811 | 95.451 | 93.751 | -4.08 | 10587.50 |
| 721 | 2023.12.15 14:41 | close | 244 | 0.10 | 94.811 | 95.479 | 93.779 | -2.18 | 10585.32 |
| 722 | 2023.12.15 14:41 | close | 243 | 0.10 | 94.811 | 95.510 | 93.810 | -0.07 | 10585.25 |
| 723 | 2023.12.15 14:41 | close | 242 | 0.10 | 94.811 | 95.539 | 93.839 | 1.90 | 10587.15 |
| 724 | 2023.12.15 14:41 | close | 241 | 0.10 | 94.811 | 95.571 | 93.871 | 4.08 | 10591.23 |
| 725 | 2023.12.15 14:41 | close | 240 | 0.10 | 94.811 | 95.600 | 93.900 | 6.05 | 10597.28 |
| 726 | 2023.12.15 14:41 | close | 239 | 0.10 | 94.811 | 95.631 | 93.931 | 8.15 | 10605.43 |
| 727 | 2023.12.15 14:41 | close | 238 | 0.10 | 94.811 | 95.660 | 93.960 | 10.13 | 10615.56 |
| 728 | 2023.12.15 14:41 | close | 237 | 0.10 | 94.811 | 95.690 | 93.990 | 12.16 | 10627.72 |
| 729 | 2023.12.15 14:41 | close | 236 | 0.10 | 94.811 | 95.720 | 94.020 | 14.20 | 10641.92 |
| 730 | 2023.12.15 14:41 | close | 235 | 0.10 | 94.811 | 95.750 | 94.050 | 16.24 | 10658.16 |
| 731 | 2023.12.15 14:41 | close | 234 | 0.10 | 94.811 | 95.781 | 94.081 | 18.35 | 10676.51 |
| 732 | 2023.12.15 14:41 | close | 233 | 0.10 | 94.811 | 95.811 | 94.111 | 20.39 | 10696.90 |
| 733 | 2023.12.15 14:41 | close | 232 | 0.10 | 94.811 | 95.841 | 94.141 | 22.43 | 10719.33 |
| 734 | 2023.12.15 14:41 | close | 231 | 0.10 | 94.811 | 95.871 | 94.171 | 24.47 | 10743.80 |
| 735 | 2023.12.15 14:41 | close | 230 | 0.10 | 94.811 | 95.901 | 94.201 | 26.51 | 10770.31 |
| 736 | 2023.12.15 14:41 | close | 229 | 0.10 | 94.811 | 95.931 | 94.231 | 28.55 | 10798.86 |
| 737 | 2023.12.15 14:41 | close | 228 | 0.10 | 94.811 | 95.961 | 94.261 | 30.58 | 10829.44 |
| 738 | 2023.12.15 14:41 | close | 227 | 0.10 | 94.811 | 95.991 | 94.291 | 32.62 | 10862.06 |
| 739 | 2023.12.18 10:00 | sell | 247 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 740 | 2023.12.18 10:00 | modify | 247 | 0.10 | 95.888 | 96.588 | 94.888 | ||
| 741 | 2023.12.18 10:01 | sell | 248 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 742 | 2023.12.18 10:01 | modify | 248 | 0.10 | 95.858 | 96.558 | 94.858 | ||
| 743 | 2023.12.18 10:34 | sell | 249 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 744 | 2023.12.18 10:34 | modify | 249 | 0.10 | 95.921 | 96.621 | 94.921 | ||
| 745 | 2023.12.18 11:07 | sell | 250 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 746 | 2023.12.18 11:07 | modify | 250 | 0.10 | 95.828 | 96.528 | 94.828 | ||
| 747 | 2023.12.18 11:52 | sell | 251 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 748 | 2023.12.18 11:52 | modify | 251 | 0.10 | 95.948 | 96.648 | 94.948 | ||
| 749 | 2023.12.18 11:57 | sell | 252 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 750 | 2023.12.18 11:57 | modify | 252 | 0.10 | 95.978 | 96.678 | 94.978 | ||
| 751 | 2023.12.18 12:00 | sell | 253 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 752 | 2023.12.18 12:00 | modify | 253 | 0.10 | 96.008 | 96.708 | 95.008 | ||
| 753 | 2023.12.18 12:08 | sell | 254 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 754 | 2023.12.18 12:08 | modify | 254 | 0.10 | 96.038 | 96.738 | 95.038 | ||
| 755 | 2023.12.18 12:16 | sell | 255 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 756 | 2023.12.18 12:16 | modify | 255 | 0.10 | 96.068 | 96.768 | 95.068 | ||
| 757 | 2023.12.18 13:07 | sell | 256 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 758 | 2023.12.18 13:07 | modify | 256 | 0.10 | 96.098 | 96.798 | 95.098 | ||
| 759 | 2023.12.18 13:08 | sell | 257 | 0.10 | 96.128 | 0.000 | 0.000 | ||
| 760 | 2023.12.18 13:08 | modify | 257 | 0.10 | 96.128 | 96.828 | 95.128 | ||
| 761 | 2023.12.18 15:49 | sell | 258 | 0.10 | 95.798 | 0.000 | 0.000 | ||
| 762 | 2023.12.18 15:49 | modify | 258 | 0.10 | 95.798 | 96.498 | 94.798 | ||
| 763 | 2023.12.18 15:53 | sell | 259 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 764 | 2023.12.18 15:53 | modify | 259 | 0.10 | 95.768 | 96.468 | 94.768 | ||
| 765 | 2023.12.18 17:08 | sell | 260 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 766 | 2023.12.18 17:08 | modify | 260 | 0.10 | 95.738 | 96.438 | 94.738 | ||
| 767 | 2023.12.18 17:13 | sell | 261 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 768 | 2023.12.18 17:13 | modify | 261 | 0.10 | 95.707 | 96.407 | 94.707 | ||
| 769 | 2023.12.18 17:15 | sell | 262 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 770 | 2023.12.18 17:15 | modify | 262 | 0.10 | 95.675 | 96.375 | 94.675 | ||
| 771 | 2023.12.18 17:24 | close | 262 | 0.10 | 95.774 | 96.375 | 94.675 | -6.73 | 10855.33 |
| 772 | 2023.12.18 17:24 | close | 261 | 0.10 | 95.774 | 96.407 | 94.707 | -4.55 | 10850.78 |
| 773 | 2023.12.18 17:24 | close | 260 | 0.10 | 95.774 | 96.438 | 94.738 | -2.44 | 10848.34 |
| 774 | 2023.12.18 17:24 | close | 259 | 0.10 | 95.774 | 96.468 | 94.768 | -0.41 | 10847.93 |
| 775 | 2023.12.18 17:24 | close | 258 | 0.10 | 95.774 | 96.498 | 94.798 | 1.63 | 10849.56 |
| 776 | 2023.12.18 17:24 | close | 257 | 0.10 | 95.774 | 96.828 | 95.128 | 24.06 | 10873.62 |
| 777 | 2023.12.18 17:24 | close | 256 | 0.10 | 95.774 | 96.798 | 95.098 | 22.02 | 10895.64 |
| 778 | 2023.12.18 17:24 | close | 255 | 0.10 | 95.774 | 96.768 | 95.068 | 19.99 | 10915.63 |
| 779 | 2023.12.18 17:24 | close | 254 | 0.10 | 95.774 | 96.738 | 95.038 | 17.95 | 10933.58 |
| 780 | 2023.12.18 17:24 | close | 253 | 0.10 | 95.774 | 96.708 | 95.008 | 15.91 | 10949.49 |
| 781 | 2023.12.18 17:24 | close | 252 | 0.10 | 95.774 | 96.678 | 94.978 | 13.87 | 10963.36 |
| 782 | 2023.12.18 17:24 | close | 251 | 0.10 | 95.774 | 96.648 | 94.948 | 11.83 | 10975.19 |
| 783 | 2023.12.18 17:24 | close | 250 | 0.10 | 95.774 | 96.528 | 94.828 | 3.67 | 10978.86 |
| 784 | 2023.12.18 17:24 | close | 249 | 0.10 | 95.774 | 96.621 | 94.921 | 9.99 | 10988.85 |
| 785 | 2023.12.18 17:24 | close | 248 | 0.10 | 95.774 | 96.558 | 94.858 | 5.71 | 10994.56 |
| 786 | 2023.12.18 17:24 | close | 247 | 0.10 | 95.774 | 96.588 | 94.888 | 7.75 | 11002.31 |
| 787 | 2023.12.19 10:00 | sell | 263 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 788 | 2023.12.19 10:00 | modify | 263 | 0.10 | 97.290 | 97.990 | 96.290 | ||
| 789 | 2023.12.19 10:01 | sell | 264 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 790 | 2023.12.19 10:01 | modify | 264 | 0.10 | 97.257 | 97.957 | 96.257 | ||
| 791 | 2023.12.19 10:04 | sell | 265 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 792 | 2023.12.19 10:04 | modify | 265 | 0.10 | 97.320 | 98.020 | 96.320 | ||
| 793 | 2023.12.19 10:14 | sell | 266 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 794 | 2023.12.19 10:14 | modify | 266 | 0.10 | 97.352 | 98.052 | 96.352 | ||
| 795 | 2023.12.19 10:15 | sell | 267 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 796 | 2023.12.19 10:15 | modify | 267 | 0.10 | 97.380 | 98.080 | 96.380 | ||
| 797 | 2023.12.19 10:16 | sell | 268 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 798 | 2023.12.19 10:16 | modify | 268 | 0.10 | 97.410 | 98.110 | 96.410 | ||
| 799 | 2023.12.19 10:18 | sell | 269 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 800 | 2023.12.19 10:18 | modify | 269 | 0.10 | 97.441 | 98.141 | 96.441 | ||
| 801 | 2023.12.19 10:35 | sell | 270 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 802 | 2023.12.19 10:35 | modify | 270 | 0.10 | 97.470 | 98.170 | 96.470 | ||
| 803 | 2023.12.19 10:43 | sell | 271 | 0.10 | 97.502 | 0.000 | 0.000 | ||
| 804 | 2023.12.19 10:43 | modify | 271 | 0.10 | 97.502 | 98.202 | 96.502 | ||
| 805 | 2023.12.19 10:45 | sell | 272 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 806 | 2023.12.19 10:45 | modify | 272 | 0.10 | 97.531 | 98.231 | 96.531 | ||
| 807 | 2023.12.19 10:49 | sell | 273 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 808 | 2023.12.19 10:49 | modify | 273 | 0.10 | 97.563 | 98.263 | 96.563 | ||
| 809 | 2023.12.19 12:57 | sell | 274 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 810 | 2023.12.19 12:57 | modify | 274 | 0.10 | 97.229 | 97.929 | 96.229 | ||
| 811 | 2023.12.19 12:58 | sell | 275 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 812 | 2023.12.19 12:58 | modify | 275 | 0.10 | 97.199 | 97.899 | 96.199 | ||
| 813 | 2023.12.19 13:02 | sell | 276 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 814 | 2023.12.19 13:02 | modify | 276 | 0.10 | 97.168 | 97.868 | 96.168 | ||
| 815 | 2023.12.19 13:04 | sell | 277 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 816 | 2023.12.19 13:04 | modify | 277 | 0.10 | 97.140 | 97.840 | 96.140 | ||
| 817 | 2023.12.19 16:40 | sell | 278 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 818 | 2023.12.19 16:40 | modify | 278 | 0.10 | 97.108 | 97.808 | 96.108 | ||
| 819 | 2023.12.19 23:00 | close | 278 | 0.10 | 97.305 | 97.808 | 96.108 | -13.39 | 10988.92 |
| 820 | 2023.12.19 23:00 | close | 277 | 0.10 | 97.305 | 97.840 | 96.140 | -11.21 | 10977.71 |
| 821 | 2023.12.19 23:00 | close | 276 | 0.10 | 97.305 | 97.868 | 96.168 | -9.31 | 10968.40 |
| 822 | 2023.12.19 23:00 | close | 275 | 0.10 | 97.305 | 97.899 | 96.199 | -7.20 | 10961.20 |
| 823 | 2023.12.19 23:00 | close | 274 | 0.10 | 97.305 | 97.929 | 96.229 | -5.16 | 10956.04 |
| 824 | 2023.12.19 23:00 | close | 273 | 0.10 | 97.305 | 98.263 | 96.563 | 17.54 | 10973.58 |
| 825 | 2023.12.19 23:00 | close | 272 | 0.10 | 97.305 | 98.231 | 96.531 | 15.36 | 10988.94 |
| 826 | 2023.12.19 23:00 | close | 271 | 0.10 | 97.305 | 98.202 | 96.502 | 13.39 | 11002.33 |
| 827 | 2023.12.19 23:00 | close | 270 | 0.10 | 97.305 | 98.170 | 96.470 | 11.22 | 11013.55 |
| 828 | 2023.12.19 23:00 | close | 269 | 0.10 | 97.305 | 98.141 | 96.441 | 9.25 | 11022.80 |
| 829 | 2023.12.19 23:00 | close | 268 | 0.10 | 97.305 | 98.110 | 96.410 | 7.14 | 11029.94 |
| 830 | 2023.12.19 23:00 | close | 267 | 0.10 | 97.305 | 98.080 | 96.380 | 5.10 | 11035.04 |
| 831 | 2023.12.19 23:00 | close | 266 | 0.10 | 97.305 | 98.052 | 96.352 | 3.20 | 11038.24 |
| 832 | 2023.12.19 23:00 | close | 265 | 0.10 | 97.305 | 98.020 | 96.320 | 1.02 | 11039.26 |
| 833 | 2023.12.19 23:00 | close | 264 | 0.10 | 97.305 | 97.957 | 96.257 | -3.26 | 11036.00 |
| 834 | 2023.12.19 23:00 | close | 263 | 0.10 | 97.305 | 97.990 | 96.290 | -1.02 | 11034.98 |
| 835 | 2023.12.20 10:00 | buy | 279 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 836 | 2023.12.20 10:00 | modify | 279 | 0.10 | 97.068 | 96.368 | 98.068 | ||
| 837 | 2023.12.20 10:05 | buy | 280 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 838 | 2023.12.20 10:05 | modify | 280 | 0.10 | 97.038 | 96.338 | 98.038 | ||
| 839 | 2023.12.20 10:10 | buy | 281 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 840 | 2023.12.20 10:10 | modify | 281 | 0.10 | 97.007 | 96.307 | 98.007 | ||
| 841 | 2023.12.20 10:52 | buy | 282 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 842 | 2023.12.20 10:52 | modify | 282 | 0.10 | 96.974 | 96.274 | 97.974 | ||
| 843 | 2023.12.20 10:54 | buy | 283 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 844 | 2023.12.20 10:54 | modify | 283 | 0.10 | 96.948 | 96.248 | 97.948 | ||
| 845 | 2023.12.20 11:34 | buy | 284 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 846 | 2023.12.20 11:34 | modify | 284 | 0.10 | 97.098 | 96.398 | 98.098 | ||
| 847 | 2023.12.20 12:03 | buy | 285 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 848 | 2023.12.20 12:03 | modify | 285 | 0.10 | 97.129 | 96.429 | 98.129 | ||
| 849 | 2023.12.20 12:16 | buy | 286 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 850 | 2023.12.20 12:16 | modify | 286 | 0.10 | 97.158 | 96.458 | 98.158 | ||
| 851 | 2023.12.20 12:33 | buy | 287 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 852 | 2023.12.20 12:33 | modify | 287 | 0.10 | 97.188 | 96.488 | 98.188 | ||
| 853 | 2023.12.20 15:10 | buy | 288 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 854 | 2023.12.20 15:10 | modify | 288 | 0.10 | 97.218 | 96.518 | 98.218 | ||
| 855 | 2023.12.20 15:11 | buy | 289 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 856 | 2023.12.20 15:11 | modify | 289 | 0.10 | 97.248 | 96.548 | 98.248 | ||
| 857 | 2023.12.20 15:35 | buy | 290 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 858 | 2023.12.20 15:35 | modify | 290 | 0.10 | 97.278 | 96.578 | 98.278 | ||
| 859 | 2023.12.20 15:42 | buy | 291 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 860 | 2023.12.20 15:42 | modify | 291 | 0.10 | 97.308 | 96.608 | 98.308 | ||
| 861 | 2023.12.20 15:44 | buy | 292 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 862 | 2023.12.20 15:44 | modify | 292 | 0.10 | 97.338 | 96.638 | 98.338 | ||
| 863 | 2023.12.20 16:22 | buy | 293 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 864 | 2023.12.20 16:22 | modify | 293 | 0.10 | 97.373 | 96.673 | 98.373 | ||
| 865 | 2023.12.20 17:56 | buy | 294 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 866 | 2023.12.20 17:56 | modify | 294 | 0.10 | 97.399 | 96.699 | 98.399 | ||
| 867 | 2023.12.20 18:10 | buy | 295 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 868 | 2023.12.20 18:10 | modify | 295 | 0.10 | 97.430 | 96.730 | 98.430 | ||
| 869 | 2023.12.20 18:17 | close | 295 | 0.10 | 97.328 | 96.730 | 98.430 | -6.93 | 11028.05 |
| 870 | 2023.12.20 18:17 | close | 294 | 0.10 | 97.328 | 96.699 | 98.399 | -4.82 | 11023.23 |
| 871 | 2023.12.20 18:17 | close | 293 | 0.10 | 97.328 | 96.673 | 98.373 | -3.06 | 11020.17 |
| 872 | 2023.12.20 18:17 | close | 292 | 0.10 | 97.328 | 96.638 | 98.338 | -0.68 | 11019.49 |
| 873 | 2023.12.20 18:17 | close | 291 | 0.10 | 97.328 | 96.608 | 98.308 | 1.36 | 11020.85 |
| 874 | 2023.12.20 18:17 | close | 290 | 0.10 | 97.328 | 96.578 | 98.278 | 3.40 | 11024.25 |
| 875 | 2023.12.20 18:17 | close | 289 | 0.10 | 97.328 | 96.548 | 98.248 | 5.44 | 11029.69 |
| 876 | 2023.12.20 18:17 | close | 288 | 0.10 | 97.328 | 96.518 | 98.218 | 7.48 | 11037.17 |
| 877 | 2023.12.20 18:17 | close | 287 | 0.10 | 97.328 | 96.488 | 98.188 | 9.52 | 11046.69 |
| 878 | 2023.12.20 18:17 | close | 286 | 0.10 | 97.328 | 96.458 | 98.158 | 11.56 | 11058.25 |
| 879 | 2023.12.20 18:17 | close | 285 | 0.10 | 97.328 | 96.429 | 98.129 | 13.53 | 11071.78 |
| 880 | 2023.12.20 18:17 | close | 284 | 0.10 | 97.328 | 96.398 | 98.098 | 15.64 | 11087.42 |
| 881 | 2023.12.20 18:17 | close | 283 | 0.10 | 97.328 | 96.248 | 97.948 | 25.83 | 11113.25 |
| 882 | 2023.12.20 18:17 | close | 282 | 0.10 | 97.328 | 96.274 | 97.974 | 24.07 | 11137.32 |
| 883 | 2023.12.20 18:17 | close | 281 | 0.10 | 97.328 | 96.307 | 98.007 | 21.82 | 11159.14 |
| 884 | 2023.12.20 18:17 | close | 280 | 0.10 | 97.328 | 96.338 | 98.038 | 19.72 | 11178.86 |
| 885 | 2023.12.20 18:17 | close | 279 | 0.10 | 97.328 | 96.368 | 98.068 | 17.68 | 11196.54 |
| 886 | 2023.12.21 10:00 | buy | 296 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 887 | 2023.12.21 10:00 | modify | 296 | 0.10 | 96.574 | 95.874 | 97.574 | ||
| 888 | 2023.12.21 10:01 | buy | 297 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 889 | 2023.12.21 10:01 | modify | 297 | 0.10 | 96.544 | 95.844 | 97.544 | ||
| 890 | 2023.12.21 10:25 | buy | 298 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 891 | 2023.12.21 10:25 | modify | 298 | 0.10 | 96.512 | 95.812 | 97.512 | ||
| 892 | 2023.12.21 10:29 | buy | 299 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 893 | 2023.12.21 10:29 | modify | 299 | 0.10 | 96.484 | 95.784 | 97.484 | ||
| 894 | 2023.12.21 10:32 | buy | 300 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 895 | 2023.12.21 10:32 | modify | 300 | 0.10 | 96.454 | 95.754 | 97.454 | ||
| 896 | 2023.12.21 11:42 | buy | 301 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 897 | 2023.12.21 11:42 | modify | 301 | 0.10 | 96.423 | 95.723 | 97.423 | ||
| 898 | 2023.12.21 11:43 | buy | 302 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 899 | 2023.12.21 11:43 | modify | 302 | 0.10 | 96.394 | 95.694 | 97.394 | ||
| 900 | 2023.12.21 11:46 | buy | 303 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 901 | 2023.12.21 11:46 | modify | 303 | 0.10 | 96.363 | 95.663 | 97.363 | ||
| 902 | 2023.12.21 13:30 | buy | 304 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 903 | 2023.12.21 13:30 | modify | 304 | 0.10 | 96.616 | 95.916 | 97.616 | ||
| 904 | 2023.12.21 13:30 | buy | 305 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 905 | 2023.12.21 13:30 | modify | 305 | 0.10 | 96.634 | 95.934 | 97.634 | ||
| 906 | 2023.12.21 13:30 | buy | 306 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 907 | 2023.12.21 13:30 | modify | 306 | 0.10 | 96.664 | 95.964 | 97.664 | ||
| 908 | 2023.12.21 19:32 | buy | 307 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 909 | 2023.12.21 19:32 | modify | 307 | 0.10 | 96.694 | 95.994 | 97.694 | ||
| 910 | 2023.12.21 20:00 | buy | 308 | 0.10 | 96.725 | 0.000 | 0.000 | ||
| 911 | 2023.12.21 20:00 | modify | 308 | 0.10 | 96.725 | 96.025 | 97.725 | ||
| 912 | 2023.12.21 20:59 | buy | 309 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 913 | 2023.12.21 20:59 | modify | 309 | 0.10 | 96.754 | 96.054 | 97.754 | ||
| 914 | 2023.12.21 21:03 | buy | 310 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 915 | 2023.12.21 21:03 | modify | 310 | 0.10 | 96.785 | 96.085 | 97.785 | ||
| 916 | 2023.12.21 23:00 | close | 310 | 0.10 | 96.626 | 96.085 | 97.785 | -10.81 | 11185.73 |
| 917 | 2023.12.21 23:00 | close | 309 | 0.10 | 96.626 | 96.054 | 97.754 | -8.70 | 11177.03 |
| 918 | 2023.12.21 23:00 | close | 308 | 0.10 | 96.626 | 96.025 | 97.725 | -6.73 | 11170.30 |
| 919 | 2023.12.21 23:00 | close | 307 | 0.10 | 96.626 | 95.994 | 97.694 | -4.62 | 11165.68 |
| 920 | 2023.12.21 23:00 | close | 306 | 0.10 | 96.626 | 95.964 | 97.664 | -2.58 | 11163.10 |
| 921 | 2023.12.21 23:00 | close | 305 | 0.10 | 96.626 | 95.934 | 97.634 | -0.54 | 11162.56 |
| 922 | 2023.12.21 23:00 | close | 304 | 0.10 | 96.626 | 95.916 | 97.616 | 0.68 | 11163.24 |
| 923 | 2023.12.21 23:00 | close | 303 | 0.10 | 96.626 | 95.663 | 97.363 | 17.88 | 11181.12 |
| 924 | 2023.12.21 23:00 | close | 302 | 0.10 | 96.626 | 95.694 | 97.394 | 15.77 | 11196.89 |
| 925 | 2023.12.21 23:00 | close | 301 | 0.10 | 96.626 | 95.723 | 97.423 | 13.80 | 11210.69 |
| 926 | 2023.12.21 23:00 | close | 300 | 0.10 | 96.626 | 95.754 | 97.454 | 11.69 | 11222.38 |
| 927 | 2023.12.21 23:00 | close | 299 | 0.10 | 96.626 | 95.784 | 97.484 | 9.65 | 11232.03 |
| 928 | 2023.12.21 23:00 | close | 298 | 0.10 | 96.626 | 95.812 | 97.512 | 7.75 | 11239.78 |
| 929 | 2023.12.21 23:00 | close | 297 | 0.10 | 96.626 | 95.844 | 97.544 | 5.58 | 11245.36 |
| 930 | 2023.12.21 23:00 | close | 296 | 0.10 | 96.626 | 95.874 | 97.574 | 3.54 | 11248.90 |
| 931 | 2023.12.22 10:00 | buy | 311 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 932 | 2023.12.22 10:00 | modify | 311 | 0.10 | 96.553 | 95.853 | 97.553 | ||
| 933 | 2023.12.22 10:18 | buy | 312 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 934 | 2023.12.22 10:18 | modify | 312 | 0.10 | 96.583 | 95.883 | 97.583 | ||
| 935 | 2023.12.22 10:47 | buy | 313 | 0.10 | 96.616 | 0.000 | 0.000 | ||
| 936 | 2023.12.22 10:47 | modify | 313 | 0.10 | 96.616 | 95.916 | 97.616 | ||
| 937 | 2023.12.22 10:53 | buy | 314 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 938 | 2023.12.22 10:53 | modify | 314 | 0.10 | 96.644 | 95.944 | 97.644 | ||
| 939 | 2023.12.22 11:01 | sell | 315 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 940 | 2023.12.22 11:01 | modify | 315 | 0.10 | 96.613 | 97.313 | 95.613 | ||
| 941 | 2023.12.22 11:10 | sell | 316 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 942 | 2023.12.22 11:10 | modify | 316 | 0.10 | 96.644 | 97.344 | 95.644 | ||
| 943 | 2023.12.22 11:12 | sell | 317 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 944 | 2023.12.22 11:12 | modify | 317 | 0.10 | 96.678 | 97.378 | 95.678 | ||
| 945 | 2023.12.22 11:24 | sell | 318 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 946 | 2023.12.22 11:24 | modify | 318 | 0.10 | 96.703 | 97.403 | 95.703 | ||
| 947 | 2023.12.22 12:51 | sell | 319 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 948 | 2023.12.22 12:51 | modify | 319 | 0.10 | 96.733 | 97.433 | 95.733 | ||
| 949 | 2023.12.22 13:25 | sell | 320 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 950 | 2023.12.22 13:25 | modify | 320 | 0.10 | 96.764 | 97.464 | 95.764 | ||
| 951 | 2023.12.22 13:30 | sell | 321 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 952 | 2023.12.22 13:30 | modify | 321 | 0.10 | 96.794 | 97.494 | 95.794 | ||
| 953 | 2023.12.22 13:30 | sell | 322 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 954 | 2023.12.22 13:30 | modify | 322 | 0.10 | 96.823 | 97.523 | 95.823 | ||
| 955 | 2023.12.22 14:35 | sell | 323 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 956 | 2023.12.22 14:35 | modify | 323 | 0.10 | 96.854 | 97.554 | 95.854 | ||
| 957 | 2023.12.22 14:39 | sell | 324 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 958 | 2023.12.22 14:39 | modify | 324 | 0.10 | 96.883 | 97.583 | 95.883 | ||
| 959 | 2023.12.22 15:31 | sell | 325 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 960 | 2023.12.22 15:31 | modify | 325 | 0.10 | 96.914 | 97.614 | 95.914 | ||
| 961 | 2023.12.22 15:33 | sell | 326 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 962 | 2023.12.22 15:33 | modify | 326 | 0.10 | 96.944 | 97.644 | 95.944 | ||
| 963 | 2023.12.22 16:52 | sell | 327 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 964 | 2023.12.22 16:52 | modify | 327 | 0.10 | 96.973 | 97.673 | 95.973 | ||
| 965 | 2023.12.22 16:55 | sell | 328 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 966 | 2023.12.22 16:55 | modify | 328 | 0.10 | 97.004 | 97.704 | 96.004 | ||
| 967 | 2023.12.25 00:45 | close | 328 | 0.10 | 96.621 | 97.704 | 96.004 | 25.20 | 11274.10 |
| 968 | 2023.12.25 00:45 | close | 327 | 0.10 | 96.621 | 97.673 | 95.973 | 23.09 | 11297.19 |
| 969 | 2023.12.25 00:45 | close | 326 | 0.10 | 96.621 | 97.644 | 95.944 | 21.12 | 11318.30 |
| 970 | 2023.12.25 00:45 | close | 325 | 0.10 | 96.621 | 97.614 | 95.914 | 19.08 | 11337.38 |
| 971 | 2023.12.25 00:45 | close | 324 | 0.10 | 96.621 | 97.583 | 95.883 | 16.97 | 11354.35 |
| 972 | 2023.12.25 00:45 | close | 323 | 0.10 | 96.621 | 97.554 | 95.854 | 15.00 | 11369.35 |
| 973 | 2023.12.25 00:45 | close | 322 | 0.10 | 96.621 | 97.523 | 95.823 | 12.89 | 11382.23 |
| 974 | 2023.12.25 00:45 | close | 321 | 0.10 | 96.621 | 97.494 | 95.794 | 10.92 | 11393.15 |
| 975 | 2023.12.25 00:45 | close | 320 | 0.10 | 96.621 | 97.464 | 95.764 | 8.88 | 11402.03 |
| 976 | 2023.12.25 00:45 | close | 319 | 0.10 | 96.621 | 97.433 | 95.733 | 6.78 | 11408.81 |
| 977 | 2023.12.25 00:45 | close | 318 | 0.10 | 96.621 | 97.403 | 95.703 | 4.74 | 11413.54 |
| 978 | 2023.12.25 00:45 | close | 317 | 0.10 | 96.621 | 97.378 | 95.678 | 3.04 | 11416.58 |
| 979 | 2023.12.25 00:45 | close | 316 | 0.10 | 96.621 | 97.344 | 95.644 | 0.73 | 11417.31 |
| 980 | 2023.12.25 00:45 | close | 315 | 0.10 | 96.621 | 97.313 | 95.613 | -1.38 | 11415.93 |
| 981 | 2023.12.25 00:45 | close | 314 | 0.10 | 96.591 | 95.944 | 97.644 | -3.12 | 11412.81 |
| 982 | 2023.12.25 00:45 | close | 313 | 0.10 | 96.591 | 95.916 | 97.616 | -1.22 | 11411.59 |
| 983 | 2023.12.25 00:45 | close | 312 | 0.10 | 96.591 | 95.883 | 97.583 | 1.02 | 11412.61 |
| 984 | 2023.12.25 00:45 | close | 311 | 0.10 | 96.591 | 95.853 | 97.553 | 3.06 | 11415.67 |
| 985 | 2023.12.25 22:04 | buy | 329 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 986 | 2023.12.25 22:04 | modify | 329 | 0.10 | 96.751 | 96.051 | 97.751 | ||
| 987 | 2023.12.25 22:36 | buy | 330 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 988 | 2023.12.25 22:36 | modify | 330 | 0.10 | 96.652 | 95.952 | 97.652 | ||
| 989 | 2023.12.25 22:45 | buy | 331 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 990 | 2023.12.25 22:45 | modify | 331 | 0.10 | 96.595 | 95.895 | 97.595 | ||
| 991 | 2023.12.25 22:45 | buy | 332 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 992 | 2023.12.25 22:45 | modify | 332 | 0.10 | 96.563 | 95.863 | 97.563 | ||
| 993 | 2023.12.25 22:48 | buy | 333 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 994 | 2023.12.25 22:48 | modify | 333 | 0.10 | 96.631 | 95.931 | 97.631 | ||
| 995 | 2023.12.25 22:50 | buy | 334 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 996 | 2023.12.25 22:50 | modify | 334 | 0.10 | 96.695 | 95.995 | 97.695 | ||
| 997 | 2023.12.25 22:50 | buy | 335 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 998 | 2023.12.25 22:50 | modify | 335 | 0.10 | 96.722 | 96.022 | 97.722 | ||
| 999 | 2023.12.25 22:51 | buy | 336 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 1000 | 2023.12.25 22:51 | modify | 336 | 0.10 | 96.825 | 96.125 | 97.825 | ||
| 1001 | 2023.12.25 22:51 | buy | 337 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1002 | 2023.12.25 22:51 | modify | 337 | 0.10 | 96.841 | 96.141 | 97.841 | ||
| 1003 | 2023.12.25 23:00 | close | 337 | 0.10 | 96.743 | 96.141 | 97.841 | -6.66 | 11409.01 |
| 1004 | 2023.12.25 23:00 | close | 336 | 0.10 | 96.743 | 96.125 | 97.825 | -5.58 | 11403.43 |
| 1005 | 2023.12.25 23:00 | close | 335 | 0.10 | 96.743 | 96.022 | 97.722 | 1.43 | 11404.86 |
| 1006 | 2023.12.25 23:00 | close | 334 | 0.10 | 96.743 | 95.995 | 97.695 | 3.26 | 11408.12 |
| 1007 | 2023.12.25 23:00 | close | 333 | 0.10 | 96.743 | 95.931 | 97.631 | 7.61 | 11415.73 |
| 1008 | 2023.12.25 23:00 | close | 332 | 0.10 | 96.743 | 95.863 | 97.563 | 12.23 | 11427.96 |
| 1009 | 2023.12.25 23:00 | close | 331 | 0.10 | 96.743 | 95.895 | 97.595 | 10.06 | 11438.02 |
| 1010 | 2023.12.25 23:00 | close | 330 | 0.10 | 96.743 | 95.952 | 97.652 | 6.18 | 11444.20 |
| 1011 | 2023.12.25 23:00 | close | 329 | 0.10 | 96.743 | 96.051 | 97.751 | -0.55 | 11443.65 |
| 1012 | 2023.12.26 10:00 | sell | 338 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 1013 | 2023.12.26 10:00 | modify | 338 | 0.10 | 96.879 | 97.579 | 95.879 | ||
| 1014 | 2023.12.26 11:00 | buy | 339 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 1015 | 2023.12.26 11:00 | modify | 339 | 0.10 | 96.909 | 96.209 | 97.909 | ||
| 1016 | 2023.12.26 11:29 | buy | 340 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 1017 | 2023.12.26 11:29 | modify | 340 | 0.10 | 96.939 | 96.239 | 97.939 | ||
| 1018 | 2023.12.26 12:17 | buy | 341 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 1019 | 2023.12.26 12:17 | modify | 341 | 0.10 | 96.969 | 96.269 | 97.969 | ||
| 1020 | 2023.12.26 12:32 | buy | 342 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 1021 | 2023.12.26 12:32 | modify | 342 | 0.10 | 96.999 | 96.299 | 97.999 | ||
| 1022 | 2023.12.26 13:08 | buy | 343 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 1023 | 2023.12.26 13:08 | modify | 343 | 0.10 | 97.030 | 96.330 | 98.030 | ||
| 1024 | 2023.12.26 14:04 | sell | 344 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 1025 | 2023.12.26 14:04 | modify | 344 | 0.10 | 97.030 | 97.730 | 96.030 | ||
| 1026 | 2023.12.26 14:23 | sell | 345 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 1027 | 2023.12.26 14:23 | modify | 345 | 0.10 | 97.064 | 97.764 | 96.064 | ||
| 1028 | 2023.12.26 14:46 | sell | 346 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 1029 | 2023.12.26 14:46 | modify | 346 | 0.10 | 96.999 | 97.699 | 95.999 | ||
| 1030 | 2023.12.26 14:48 | sell | 347 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 1031 | 2023.12.26 14:48 | modify | 347 | 0.10 | 96.969 | 97.669 | 95.969 | ||
| 1032 | 2023.12.26 14:50 | sell | 348 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 1033 | 2023.12.26 14:50 | modify | 348 | 0.10 | 96.939 | 97.639 | 95.939 | ||
| 1034 | 2023.12.26 15:47 | sell | 349 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 1035 | 2023.12.26 15:47 | modify | 349 | 0.10 | 97.089 | 97.789 | 96.089 | ||
| 1036 | 2023.12.26 19:03 | sell | 350 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 1037 | 2023.12.26 19:03 | modify | 350 | 0.10 | 97.119 | 97.819 | 96.119 | ||
| 1038 | 2023.12.26 19:38 | sell | 351 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 1039 | 2023.12.26 19:38 | modify | 351 | 0.10 | 97.150 | 97.850 | 96.150 | ||
| 1040 | 2023.12.26 19:53 | sell | 352 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 1041 | 2023.12.26 19:53 | modify | 352 | 0.10 | 97.179 | 97.879 | 96.179 | ||
| 1042 | 2023.12.26 19:58 | sell | 353 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1043 | 2023.12.26 19:58 | modify | 353 | 0.10 | 97.210 | 97.910 | 96.210 | ||
| 1044 | 2023.12.26 23:00 | close | 353 | 0.10 | 97.183 | 97.910 | 96.210 | 1.84 | 11445.49 |
| 1045 | 2023.12.26 23:00 | close | 352 | 0.10 | 97.183 | 97.879 | 96.179 | -0.27 | 11445.22 |
| 1046 | 2023.12.26 23:00 | close | 351 | 0.10 | 97.183 | 97.850 | 96.150 | -2.24 | 11442.98 |
| 1047 | 2023.12.26 23:00 | close | 350 | 0.10 | 97.183 | 97.819 | 96.119 | -4.35 | 11438.63 |
| 1048 | 2023.12.26 23:00 | close | 349 | 0.10 | 97.183 | 97.789 | 96.089 | -6.39 | 11432.24 |
| 1049 | 2023.12.26 23:00 | close | 348 | 0.10 | 97.183 | 97.639 | 95.939 | -16.58 | 11415.66 |
| 1050 | 2023.12.26 23:00 | close | 347 | 0.10 | 97.183 | 97.669 | 95.969 | -14.54 | 11401.12 |
| 1051 | 2023.12.26 23:00 | close | 346 | 0.10 | 97.183 | 97.699 | 95.999 | -12.50 | 11388.62 |
| 1052 | 2023.12.26 23:00 | close | 345 | 0.10 | 97.183 | 97.764 | 96.064 | -8.09 | 11380.53 |
| 1053 | 2023.12.26 23:00 | close | 344 | 0.10 | 97.183 | 97.730 | 96.030 | -10.40 | 11370.13 |
| 1054 | 2023.12.26 23:00 | close | 343 | 0.10 | 97.153 | 96.330 | 98.030 | 8.36 | 11378.49 |
| 1055 | 2023.12.26 23:00 | close | 342 | 0.10 | 97.153 | 96.299 | 97.999 | 10.47 | 11388.96 |
| 1056 | 2023.12.26 23:00 | close | 341 | 0.10 | 97.153 | 96.269 | 97.969 | 12.51 | 11401.47 |
| 1057 | 2023.12.26 23:00 | close | 340 | 0.10 | 97.153 | 96.239 | 97.939 | 14.55 | 11416.02 |
| 1058 | 2023.12.26 23:00 | close | 339 | 0.10 | 97.153 | 96.209 | 97.909 | 16.58 | 11432.60 |
| 1059 | 2023.12.26 23:00 | close | 338 | 0.10 | 97.183 | 97.579 | 95.879 | -20.66 | 11411.94 |
| 1060 | 2023.12.27 10:00 | sell | 354 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 1061 | 2023.12.27 10:00 | modify | 354 | 0.10 | 97.428 | 98.128 | 96.428 | ||
| 1062 | 2023.12.27 10:06 | sell | 355 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 1063 | 2023.12.27 10:06 | modify | 355 | 0.10 | 97.398 | 98.098 | 96.398 | ||
| 1064 | 2023.12.27 10:30 | sell | 356 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1065 | 2023.12.27 10:30 | modify | 356 | 0.10 | 97.368 | 98.068 | 96.368 | ||
| 1066 | 2023.12.27 10:47 | sell | 357 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1067 | 2023.12.27 10:47 | modify | 357 | 0.10 | 97.458 | 98.158 | 96.458 | ||
| 1068 | 2023.12.27 10:53 | sell | 358 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 1069 | 2023.12.27 10:53 | modify | 358 | 0.10 | 97.492 | 98.192 | 96.492 | ||
| 1070 | 2023.12.27 10:55 | sell | 359 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 1071 | 2023.12.27 10:55 | modify | 359 | 0.10 | 97.520 | 98.220 | 96.520 | ||
| 1072 | 2023.12.27 12:56 | sell | 360 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 1073 | 2023.12.27 12:56 | modify | 360 | 0.10 | 97.549 | 98.249 | 96.549 | ||
| 1074 | 2023.12.27 13:09 | sell | 361 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 1075 | 2023.12.27 13:09 | modify | 361 | 0.10 | 97.583 | 98.283 | 96.583 | ||
| 1076 | 2023.12.27 16:04 | sell | 362 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 1077 | 2023.12.27 16:04 | modify | 362 | 0.10 | 97.338 | 98.038 | 96.338 | ||
| 1078 | 2023.12.27 16:08 | sell | 363 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 1079 | 2023.12.27 16:08 | modify | 363 | 0.10 | 97.297 | 97.997 | 96.297 | ||
| 1080 | 2023.12.27 16:08 | sell | 364 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 1081 | 2023.12.27 16:08 | modify | 364 | 0.10 | 97.277 | 97.977 | 96.277 | ||
| 1082 | 2023.12.27 16:15 | sell | 365 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 1083 | 2023.12.27 16:15 | modify | 365 | 0.10 | 97.247 | 97.947 | 96.247 | ||
| 1084 | 2023.12.27 16:22 | sell | 366 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 1085 | 2023.12.27 16:22 | modify | 366 | 0.10 | 97.217 | 97.917 | 96.217 | ||
| 1086 | 2023.12.27 16:24 | sell | 367 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 1087 | 2023.12.27 16:24 | modify | 367 | 0.10 | 97.174 | 97.874 | 96.174 | ||
| 1088 | 2023.12.27 16:27 | sell | 368 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 1089 | 2023.12.27 16:27 | modify | 368 | 0.10 | 97.158 | 97.858 | 96.158 | ||
| 1090 | 2023.12.27 19:19 | sell | 369 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1091 | 2023.12.27 19:19 | modify | 369 | 0.10 | 97.128 | 97.828 | 96.128 | ||
| 1092 | 2023.12.27 19:30 | sell | 370 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 1093 | 2023.12.27 19:30 | modify | 370 | 0.10 | 97.096 | 97.796 | 96.096 | ||
| 1094 | 2023.12.27 19:30 | sell | 371 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 1095 | 2023.12.27 19:30 | modify | 371 | 0.10 | 97.068 | 97.768 | 96.068 | ||
| 1096 | 2023.12.27 19:31 | sell | 372 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1097 | 2023.12.27 19:31 | modify | 372 | 0.10 | 97.036 | 97.736 | 96.036 | ||
| 1098 | 2023.12.27 19:31 | sell | 373 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 1099 | 2023.12.27 19:31 | modify | 373 | 0.10 | 97.007 | 97.707 | 96.007 | ||
| 1100 | 2023.12.27 19:31 | sell | 374 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 1101 | 2023.12.27 19:31 | modify | 374 | 0.10 | 96.977 | 97.677 | 95.977 | ||
| 1102 | 2023.12.27 19:33 | sell | 375 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 1103 | 2023.12.27 19:33 | modify | 375 | 0.10 | 96.947 | 97.647 | 95.947 | ||
| 1104 | 2023.12.27 19:34 | close | 375 | 0.10 | 96.960 | 97.647 | 95.947 | -0.88 | 11411.06 |
| 1105 | 2023.12.27 19:34 | close | 374 | 0.10 | 96.960 | 97.677 | 95.977 | 1.16 | 11412.22 |
| 1106 | 2023.12.27 19:34 | close | 373 | 0.10 | 96.960 | 97.707 | 96.007 | 3.20 | 11415.42 |
| 1107 | 2023.12.27 19:34 | close | 372 | 0.10 | 96.960 | 97.736 | 96.036 | 5.17 | 11420.59 |
| 1108 | 2023.12.27 19:34 | close | 371 | 0.10 | 96.960 | 97.768 | 96.068 | 7.35 | 11427.94 |
| 1109 | 2023.12.27 19:34 | close | 370 | 0.10 | 96.960 | 97.796 | 96.096 | 9.25 | 11437.19 |
| 1110 | 2023.12.27 19:34 | close | 369 | 0.10 | 96.960 | 97.828 | 96.128 | 11.42 | 11448.61 |
| 1111 | 2023.12.27 19:34 | close | 368 | 0.10 | 96.960 | 97.858 | 96.158 | 13.46 | 11462.07 |
| 1112 | 2023.12.27 19:34 | close | 367 | 0.10 | 96.960 | 97.874 | 96.174 | 14.55 | 11476.62 |
| 1113 | 2023.12.27 19:34 | close | 366 | 0.10 | 96.960 | 97.917 | 96.217 | 17.47 | 11494.09 |
| 1114 | 2023.12.27 19:34 | close | 365 | 0.10 | 96.960 | 97.947 | 96.247 | 19.51 | 11513.60 |
| 1115 | 2023.12.27 19:34 | close | 364 | 0.10 | 96.960 | 97.977 | 96.277 | 21.55 | 11535.15 |
| 1116 | 2023.12.27 19:34 | close | 363 | 0.10 | 96.960 | 97.997 | 96.297 | 22.91 | 11558.06 |
| 1117 | 2023.12.27 19:34 | close | 362 | 0.10 | 96.960 | 98.038 | 96.338 | 25.70 | 11583.76 |
| 1118 | 2023.12.27 19:34 | close | 361 | 0.10 | 96.960 | 98.283 | 96.583 | 42.35 | 11626.11 |
| 1119 | 2023.12.27 19:34 | close | 360 | 0.10 | 96.960 | 98.249 | 96.549 | 40.04 | 11666.15 |
| 1120 | 2023.12.27 19:34 | close | 359 | 0.10 | 96.960 | 98.220 | 96.520 | 38.07 | 11704.22 |
| 1121 | 2023.12.27 19:34 | close | 358 | 0.10 | 96.960 | 98.192 | 96.492 | 36.16 | 11740.38 |
| 1122 | 2023.12.27 19:34 | close | 357 | 0.10 | 96.960 | 98.158 | 96.458 | 33.85 | 11774.23 |
| 1123 | 2023.12.27 19:34 | close | 356 | 0.10 | 96.960 | 98.068 | 96.368 | 27.74 | 11801.97 |
| 1124 | 2023.12.27 19:34 | close | 355 | 0.10 | 96.960 | 98.098 | 96.398 | 29.77 | 11831.74 |
| 1125 | 2023.12.27 19:34 | close | 354 | 0.10 | 96.960 | 98.128 | 96.428 | 31.81 | 11863.55 |
| 1126 | 2023.12.28 10:00 | buy | 376 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 1127 | 2023.12.28 10:00 | modify | 376 | 0.10 | 96.150 | 95.450 | 97.150 | ||
| 1128 | 2023.12.28 10:00 | buy | 377 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 1129 | 2023.12.28 10:00 | modify | 377 | 0.10 | 96.180 | 95.480 | 97.180 | ||
| 1130 | 2023.12.28 10:01 | buy | 378 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 1131 | 2023.12.28 10:01 | modify | 378 | 0.10 | 96.211 | 95.511 | 97.211 | ||
| 1132 | 2023.12.28 10:08 | buy | 379 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 1133 | 2023.12.28 10:08 | modify | 379 | 0.10 | 96.241 | 95.541 | 97.241 | ||
| 1134 | 2023.12.28 10:24 | buy | 380 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 1135 | 2023.12.28 10:24 | modify | 380 | 0.10 | 96.270 | 95.570 | 97.270 | ||
| 1136 | 2023.12.28 10:25 | buy | 381 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1137 | 2023.12.28 10:25 | modify | 381 | 0.10 | 96.300 | 95.600 | 97.300 | ||
| 1138 | 2023.12.28 10:39 | buy | 382 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 1139 | 2023.12.28 10:39 | modify | 382 | 0.10 | 96.330 | 95.630 | 97.330 | ||
| 1140 | 2023.12.28 10:43 | buy | 383 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 1141 | 2023.12.28 10:43 | modify | 383 | 0.10 | 96.361 | 95.661 | 97.361 | ||
| 1142 | 2023.12.28 10:46 | buy | 384 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 1143 | 2023.12.28 10:46 | modify | 384 | 0.10 | 96.390 | 95.690 | 97.390 | ||
| 1144 | 2023.12.28 12:55 | buy | 385 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 1145 | 2023.12.28 12:55 | modify | 385 | 0.10 | 96.422 | 95.722 | 97.422 | ||
| 1146 | 2023.12.28 13:19 | buy | 386 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1147 | 2023.12.28 13:19 | modify | 386 | 0.10 | 96.450 | 95.750 | 97.450 | ||
| 1148 | 2023.12.28 13:21 | buy | 387 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 1149 | 2023.12.28 13:21 | modify | 387 | 0.10 | 96.480 | 95.780 | 97.480 | ||
| 1150 | 2023.12.28 15:55 | buy | 388 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 1151 | 2023.12.28 15:55 | modify | 388 | 0.10 | 96.510 | 95.810 | 97.510 | ||
| 1152 | 2023.12.28 15:56 | buy | 389 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 1153 | 2023.12.28 15:56 | modify | 389 | 0.10 | 96.542 | 95.842 | 97.542 | ||
| 1154 | 2023.12.28 15:56 | buy | 390 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 1155 | 2023.12.28 15:56 | modify | 390 | 0.10 | 96.571 | 95.871 | 97.571 | ||
| 1156 | 2023.12.28 15:56 | buy | 391 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 1157 | 2023.12.28 15:56 | modify | 391 | 0.10 | 96.600 | 95.900 | 97.600 | ||
| 1158 | 2023.12.28 15:57 | close | 391 | 0.10 | 96.514 | 95.900 | 97.600 | -5.84 | 11857.71 |
| 1159 | 2023.12.28 15:57 | close | 390 | 0.10 | 96.514 | 95.871 | 97.571 | -3.87 | 11853.84 |
| 1160 | 2023.12.28 15:57 | close | 389 | 0.10 | 96.514 | 95.842 | 97.542 | -1.90 | 11851.94 |
| 1161 | 2023.12.28 15:57 | close | 388 | 0.10 | 96.514 | 95.810 | 97.510 | 0.28 | 11852.22 |
| 1162 | 2023.12.28 15:57 | close | 387 | 0.10 | 96.514 | 95.780 | 97.480 | 2.32 | 11854.54 |
| 1163 | 2023.12.28 15:57 | close | 386 | 0.10 | 96.514 | 95.750 | 97.450 | 4.36 | 11858.90 |
| 1164 | 2023.12.28 15:57 | close | 385 | 0.10 | 96.514 | 95.722 | 97.422 | 6.26 | 11865.16 |
| 1165 | 2023.12.28 15:57 | close | 384 | 0.10 | 96.514 | 95.690 | 97.390 | 8.43 | 11873.59 |
| 1166 | 2023.12.28 15:57 | close | 383 | 0.10 | 96.514 | 95.661 | 97.361 | 10.41 | 11884.00 |
| 1167 | 2023.12.28 15:57 | close | 382 | 0.10 | 96.514 | 95.630 | 97.330 | 12.51 | 11896.51 |
| 1168 | 2023.12.28 15:57 | close | 381 | 0.10 | 96.514 | 95.600 | 97.300 | 14.55 | 11911.06 |
| 1169 | 2023.12.28 15:57 | close | 380 | 0.10 | 96.514 | 95.570 | 97.270 | 16.59 | 11927.65 |
| 1170 | 2023.12.28 15:57 | close | 379 | 0.10 | 96.514 | 95.541 | 97.241 | 18.56 | 11946.21 |
| 1171 | 2023.12.28 15:57 | close | 378 | 0.10 | 96.514 | 95.511 | 97.211 | 20.60 | 11966.81 |
| 1172 | 2023.12.28 15:57 | close | 377 | 0.10 | 96.514 | 95.480 | 97.180 | 22.71 | 11989.52 |
| 1173 | 2023.12.28 15:57 | close | 376 | 0.10 | 96.514 | 95.450 | 97.150 | 24.75 | 12014.27 |
| 1174 | 2023.12.29 10:00 | sell | 392 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 1175 | 2023.12.29 10:00 | modify | 392 | 0.10 | 96.561 | 97.261 | 95.561 | ||
| 1176 | 2023.12.29 10:00 | sell | 393 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 1177 | 2023.12.29 10:00 | modify | 393 | 0.10 | 96.525 | 97.225 | 95.525 | ||
| 1178 | 2023.12.29 10:05 | sell | 394 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 1179 | 2023.12.29 10:05 | modify | 394 | 0.10 | 96.501 | 97.201 | 95.501 | ||
| 1180 | 2023.12.29 10:07 | sell | 395 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 1181 | 2023.12.29 10:07 | modify | 395 | 0.10 | 96.469 | 97.169 | 95.469 | ||
| 1182 | 2023.12.29 10:09 | sell | 396 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 1183 | 2023.12.29 10:09 | modify | 396 | 0.10 | 96.438 | 97.138 | 95.438 | ||
| 1184 | 2023.12.29 10:10 | sell | 397 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 1185 | 2023.12.29 10:10 | modify | 397 | 0.10 | 96.411 | 97.111 | 95.411 | ||
| 1186 | 2023.12.29 10:17 | sell | 398 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 1187 | 2023.12.29 10:17 | modify | 398 | 0.10 | 96.381 | 97.081 | 95.381 | ||
| 1188 | 2023.12.29 11:14 | sell | 399 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 1189 | 2023.12.29 11:14 | modify | 399 | 0.10 | 96.350 | 97.050 | 95.350 | ||
| 1190 | 2023.12.29 11:28 | sell | 400 | 0.10 | 96.321 | 0.000 | 0.000 | ||
| 1191 | 2023.12.29 11:28 | modify | 400 | 0.10 | 96.321 | 97.021 | 95.321 | ||
| 1192 | 2023.12.29 11:47 | sell | 401 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 1193 | 2023.12.29 11:47 | modify | 401 | 0.10 | 96.290 | 96.990 | 95.290 | ||
| 1194 | 2023.12.29 11:52 | sell | 402 | 0.10 | 96.258 | 0.000 | 0.000 | ||
| 1195 | 2023.12.29 11:52 | modify | 402 | 0.10 | 96.258 | 96.958 | 95.258 | ||
| 1196 | 2023.12.29 12:02 | sell | 403 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 1197 | 2023.12.29 12:02 | modify | 403 | 0.10 | 96.231 | 96.931 | 95.231 | ||
| 1198 | 2023.12.29 12:04 | sell | 404 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 1199 | 2023.12.29 12:04 | modify | 404 | 0.10 | 96.200 | 96.900 | 95.200 | ||
| 1200 | 2023.12.29 12:06 | sell | 405 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 1201 | 2023.12.29 12:06 | modify | 405 | 0.10 | 96.169 | 96.869 | 95.169 | ||
| 1202 | 2023.12.29 12:10 | sell | 406 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 1203 | 2023.12.29 12:10 | modify | 406 | 0.10 | 96.140 | 96.840 | 95.140 | ||
| 1204 | 2023.12.29 12:40 | sell | 407 | 0.10 | 96.106 | 0.000 | 0.000 | ||
| 1205 | 2023.12.29 12:40 | modify | 407 | 0.10 | 96.106 | 96.806 | 95.106 | ||
| 1206 | 2023.12.29 12:56 | sell | 408 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 1207 | 2023.12.29 12:56 | modify | 408 | 0.10 | 96.081 | 96.781 | 95.081 | ||
| 1208 | 2023.12.29 12:57 | sell | 409 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 1209 | 2023.12.29 12:57 | modify | 409 | 0.10 | 96.049 | 96.749 | 95.049 | ||
| 1210 | 2023.12.29 12:58 | sell | 410 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 1211 | 2023.12.29 12:58 | modify | 410 | 0.10 | 96.021 | 96.721 | 95.021 | ||
| 1212 | 2023.12.29 12:59 | close | 410 | 0.10 | 96.113 | 96.721 | 95.021 | -6.25 | 12008.02 |
| 1213 | 2023.12.29 12:59 | close | 409 | 0.10 | 96.113 | 96.749 | 95.049 | -4.35 | 12003.67 |
| 1214 | 2023.12.29 12:59 | close | 408 | 0.10 | 96.113 | 96.781 | 95.081 | -2.17 | 12001.50 |
| 1215 | 2023.12.29 12:59 | close | 407 | 0.10 | 96.113 | 96.806 | 95.106 | -0.47 | 12001.03 |
| 1216 | 2023.12.29 12:59 | close | 406 | 0.10 | 96.113 | 96.840 | 95.140 | 1.84 | 12002.87 |
| 1217 | 2023.12.29 12:59 | close | 405 | 0.10 | 96.113 | 96.869 | 95.169 | 3.81 | 12006.68 |
| 1218 | 2023.12.29 12:59 | close | 404 | 0.10 | 96.113 | 96.900 | 95.200 | 5.92 | 12012.60 |
| 1219 | 2023.12.29 12:59 | close | 403 | 0.10 | 96.113 | 96.931 | 95.231 | 8.02 | 12020.62 |
| 1220 | 2023.12.29 12:59 | close | 402 | 0.10 | 96.113 | 96.958 | 95.258 | 9.86 | 12030.48 |
| 1221 | 2023.12.29 12:59 | close | 401 | 0.10 | 96.113 | 96.990 | 95.290 | 12.03 | 12042.51 |
| 1222 | 2023.12.29 12:59 | close | 400 | 0.10 | 96.113 | 97.021 | 95.321 | 14.14 | 12056.65 |
| 1223 | 2023.12.29 12:59 | close | 399 | 0.10 | 96.113 | 97.050 | 95.350 | 16.11 | 12072.76 |
| 1224 | 2023.12.29 12:59 | close | 398 | 0.10 | 96.113 | 97.081 | 95.381 | 18.22 | 12090.98 |
| 1225 | 2023.12.29 12:59 | close | 397 | 0.10 | 96.113 | 97.111 | 95.411 | 20.26 | 12111.24 |
| 1226 | 2023.12.29 12:59 | close | 396 | 0.10 | 96.113 | 97.138 | 95.438 | 22.09 | 12133.33 |
| 1227 | 2023.12.29 12:59 | close | 395 | 0.10 | 96.113 | 97.169 | 95.469 | 24.20 | 12157.53 |
| 1228 | 2023.12.29 12:59 | close | 394 | 0.10 | 96.113 | 97.201 | 95.501 | 26.38 | 12183.91 |
| 1229 | 2023.12.29 12:59 | close | 393 | 0.10 | 96.113 | 97.225 | 95.525 | 28.01 | 12211.92 |
| 1230 | 2023.12.29 12:59 | close | 392 | 0.10 | 96.113 | 97.261 | 95.561 | 30.45 | 12242.37 |